Date Time,Pres (psi),Temp (F) 07/03/14 09:40:00.0,14.3460,92.926 07/03/14 09:45:00.0,14.3473,93.304 07/03/14 09:50:00.0,14.3454,93.493 07/03/14 09:55:00.0,14.3461,93.682 07/03/14 10:00:00.0,14.3442,93.873 07/03/14 10:05:00.0,14.3448,94.062 07/03/14 10:10:00.0,14.3455,94.253 07/03/14 10:15:00.0,14.3429,94.253 07/03/14 10:20:00.0,14.3410,94.444 07/03/14 10:25:00.0,14.3418,94.633 07/03/14 10:30:00.0,14.3423,94.825 07/03/14 10:35:00.0,14.3405,95.016 07/03/14 10:40:00.0,14.3412,95.207 07/03/14 10:45:00.0,14.3393,95.400 07/03/14 10:50:00.0,14.3425,95.590 07/03/14 10:55:00.0,14.3406,95.783 07/03/14 11:00:00.0,14.3387,95.976 07/03/14 11:05:00.0,14.3394,96.168 07/03/14 11:10:00.0,14.3400,96.361 07/03/14 11:15:00.0,14.3408,96.555 07/03/14 11:20:00.0,14.3383,96.555 07/03/14 11:25:00.0,14.3383,96.555 07/03/14 11:30:00.0,14.3364,96.748 07/03/14 11:35:00.0,14.3345,96.942 07/03/14 11:40:00.0,14.3345,96.942 07/03/14 11:45:00.0,14.3352,97.137 07/03/14 11:50:00.0,14.3358,97.331 07/03/14 11:55:00.0,14.3334,97.331 07/03/14 12:00:00.0,14.3339,97.525 07/03/14 12:05:00.0,14.3347,97.720 07/03/14 12:10:00.0,14.3328,97.916 07/03/14 12:15:00.0,14.3335,98.110 07/03/14 12:20:00.0,14.3342,98.307 07/03/14 12:25:00.0,14.3342,98.307 07/03/14 12:30:00.0,14.3348,98.503 07/03/14 12:35:00.0,14.3305,98.699 07/03/14 12:40:00.0,14.3312,98.897 07/03/14 12:45:00.0,14.3293,99.093 07/03/14 12:50:00.0,14.3300,99.291 07/03/14 12:55:00.0,14.3281,99.489 07/03/14 13:00:00.0,14.3262,99.687 07/03/14 13:05:00.0,14.3270,99.885 07/03/14 13:10:00.0,14.3251,100.083 07/03/14 13:15:00.0,14.3265,100.483 07/03/14 13:20:00.0,14.3247,100.683 07/03/14 13:25:00.0,14.3254,100.882 07/03/14 13:30:00.0,14.3261,101.082 07/03/14 13:35:00.0,14.3242,101.282 07/03/14 13:40:00.0,14.3249,101.484 07/03/14 13:45:00.0,14.3249,101.484 07/03/14 13:50:00.0,14.3274,101.484 07/03/14 13:55:00.0,14.3242,101.282 07/03/14 14:00:00.0,14.3242,101.282 07/03/14 14:05:00.0,14.3218,101.282 07/03/14 14:10:00.0,14.3235,101.082 07/03/14 14:15:00.0,14.3203,100.882 07/03/14 14:20:00.0,14.3229,100.882 07/03/14 14:25:00.0,14.3229,100.882 07/03/14 14:30:00.0,14.3197,100.683 07/03/14 14:35:00.0,14.3171,100.683 07/03/14 14:40:00.0,14.3164,100.483 07/03/14 14:45:00.0,14.3164,100.483 07/03/14 14:50:00.0,14.3158,100.283 07/03/14 14:55:00.0,14.3158,100.283 07/03/14 15:00:00.0,14.3132,100.283 07/03/14 15:05:00.0,14.3151,100.083 07/03/14 15:10:00.0,14.3126,100.083 07/03/14 15:15:00.0,14.3119,99.885 07/03/14 15:20:00.0,14.3119,99.885 07/03/14 15:25:00.0,14.3112,99.687 07/03/14 15:30:00.0,14.3099,99.291 07/03/14 15:35:00.0,14.3086,98.897 07/03/14 15:40:00.0,14.3078,98.699 07/03/14 15:45:00.0,14.3109,98.110 07/03/14 15:50:00.0,14.3096,97.720 07/03/14 15:55:00.0,14.3075,97.137 07/03/14 16:00:00.0,14.3087,96.748 07/03/14 16:05:00.0,14.3049,96.361 07/03/14 16:10:00.0,14.3086,95.976 07/03/14 16:15:00.0,14.3048,95.590 07/03/14 16:20:00.0,14.3059,95.207 07/03/14 16:25:00.0,14.3072,94.825 07/03/14 16:30:00.0,14.3084,94.444 07/03/14 16:35:00.0,14.3046,94.062 07/03/14 16:40:00.0,14.3058,93.682 07/03/14 16:45:00.0,14.3020,93.304 07/03/14 16:50:00.0,14.3033,92.926 07/03/14 16:55:00.0,14.3039,92.363 07/03/14 17:00:00.0,14.3051,91.987 07/03/14 17:05:00.0,14.3039,91.612 07/03/14 17:10:00.0,14.3026,91.240 07/03/14 17:15:00.0,14.3007,90.680 07/03/14 17:20:00.0,14.3045,90.309 07/03/14 17:25:00.0,14.3051,89.755 07/03/14 17:30:00.0,14.3014,89.384 07/03/14 17:35:00.0,14.2996,88.833 07/03/14 17:40:00.0,14.3033,88.466 07/03/14 17:45:00.0,14.3065,87.915 07/03/14 17:50:00.0,14.3078,87.552 07/03/14 17:55:00.0,14.3035,87.004 07/03/14 18:00:00.0,14.3067,86.459 07/03/14 18:05:00.0,14.3048,85.915 07/03/14 18:10:00.0,14.3049,85.194 07/03/14 18:15:00.0,14.3057,84.654 07/03/14 18:20:00.0,14.3088,84.115 07/03/14 18:25:00.0,14.3070,83.579 07/03/14 18:30:00.0,14.3097,82.864 07/03/14 18:35:00.0,14.3078,82.330 07/03/14 18:40:00.0,14.3086,81.797 07/03/14 18:45:00.0,14.3087,81.090 07/03/14 18:50:00.0,14.3096,80.559 07/03/14 18:55:00.0,14.3103,80.029 07/03/14 19:00:00.0,14.3129,79.326 07/03/14 19:05:00.0,14.3138,78.800 07/03/14 19:10:00.0,14.3115,78.098 07/03/14 19:15:00.0,14.3091,77.400 07/03/14 19:20:00.0,14.3123,76.876 07/03/14 19:25:00.0,14.3126,76.181 07/03/14 19:30:00.0,14.3133,75.659 07/03/14 19:35:00.0,14.3142,75.139 07/03/14 19:40:00.0,14.3119,74.446 07/03/14 19:45:00.0,14.3152,73.926 07/03/14 19:50:00.0,14.3159,73.407 07/03/14 19:55:00.0,14.3193,72.891 07/03/14 20:00:00.0,14.3151,72.372 07/03/14 20:05:00.0,14.3184,71.856 07/03/14 20:10:00.0,14.3193,71.339 07/03/14 20:15:00.0,14.3200,70.824 07/03/14 20:20:00.0,14.3209,70.308 07/03/14 20:25:00.0,14.3218,69.793 07/03/14 20:30:00.0,14.3231,69.449 07/03/14 20:35:00.0,14.3264,68.934 07/03/14 20:40:00.0,14.3273,68.421 07/03/14 20:45:00.0,14.3280,67.906 07/03/14 20:50:00.0,14.3270,67.564 07/03/14 20:55:00.0,14.3303,67.050 07/03/14 21:00:00.0,14.3291,66.708 07/03/14 21:05:00.0,14.3276,66.193 07/03/14 21:10:00.0,14.3289,65.851 07/03/14 21:15:00.0,14.3328,65.509 07/03/14 21:20:00.0,14.3291,65.167 07/03/14 21:25:00.0,14.3306,64.825 07/03/14 21:30:00.0,14.3319,64.481 07/03/14 21:35:00.0,14.3334,64.139 07/03/14 21:40:00.0,14.3322,63.797 07/03/14 21:45:00.0,14.3312,63.455 07/03/14 21:50:00.0,14.3325,63.111 07/03/14 21:55:00.0,14.3319,62.940 07/03/14 22:00:00.0,14.3334,62.598 07/03/14 22:05:00.0,14.3354,62.425 07/03/14 22:10:00.0,14.3348,62.254 07/03/14 22:15:00.0,14.3342,62.083 07/03/14 22:20:00.0,14.3387,61.912 07/03/14 22:25:00.0,14.3381,61.741 07/03/14 22:30:00.0,14.3370,61.398 07/03/14 22:35:00.0,14.3364,61.227 07/03/14 22:40:00.0,14.3384,61.054 07/03/14 22:45:00.0,14.3379,60.883 07/03/14 22:50:00.0,14.3393,60.539 07/03/14 22:55:00.0,14.3387,60.368 07/03/14 23:00:00.0,14.3381,60.195 07/03/14 23:05:00.0,14.3381,60.195 07/03/14 23:10:00.0,14.3400,60.024 07/03/14 23:15:00.0,14.3396,59.851 07/03/14 23:20:00.0,14.3396,59.851 07/03/14 23:25:00.0,14.3376,60.024 07/03/14 23:30:00.0,14.3345,59.851 07/03/14 23:35:00.0,14.3370,59.851 07/03/14 23:40:00.0,14.3370,59.851 07/03/14 23:45:00.0,14.3365,59.680 07/03/14 23:50:00.0,14.3365,59.680 07/03/14 23:55:00.0,14.3365,59.680 07/04/14 00:00:00.0,14.3365,59.680 07/04/14 00:05:00.0,14.3365,59.680 07/04/14 00:10:00.0,14.3360,59.508 07/04/14 00:15:00.0,14.3384,59.508 07/04/14 00:20:00.0,14.3384,59.508 07/04/14 00:25:00.0,14.3384,59.508 07/04/14 00:30:00.0,14.3360,59.508 07/04/14 00:35:00.0,14.3339,59.680 07/04/14 00:40:00.0,14.3370,59.851 07/04/14 00:45:00.0,14.3370,59.851 07/04/14 00:50:00.0,14.3370,59.851 07/04/14 00:55:00.0,14.3345,59.851 07/04/14 01:00:00.0,14.3365,59.680 07/04/14 01:05:00.0,14.3365,59.680 07/04/14 01:10:00.0,14.3360,59.508 07/04/14 01:15:00.0,14.3379,59.337 07/04/14 01:20:00.0,14.3373,59.164 07/04/14 01:25:00.0,14.3373,59.164 07/04/14 01:30:00.0,14.3393,58.993 07/04/14 01:35:00.0,14.3412,58.820 07/04/14 01:40:00.0,14.3406,58.647 07/04/14 01:45:00.0,14.3396,58.303 07/04/14 01:50:00.0,14.3390,58.131 07/04/14 01:55:00.0,14.3415,58.131 07/04/14 02:00:00.0,14.3409,57.958 07/04/14 02:05:00.0,14.3409,57.958 07/04/14 02:10:00.0,14.3379,57.785 07/04/14 02:15:00.0,14.3423,57.614 07/04/14 02:20:00.0,14.3418,57.441 07/04/14 02:25:00.0,14.3438,57.268 07/04/14 02:30:00.0,14.3432,57.096 07/04/14 02:35:00.0,14.3408,57.096 07/04/14 02:40:00.0,14.3426,56.923 07/04/14 02:45:00.0,14.3445,56.750 07/04/14 02:50:00.0,14.3445,56.750 07/04/14 02:55:00.0,14.3441,56.577 07/04/14 03:00:00.0,14.3441,56.577 07/04/14 03:05:00.0,14.3460,56.404 07/04/14 03:10:00.0,14.3479,56.230 07/04/14 03:15:00.0,14.3479,56.230 07/04/14 03:20:00.0,14.3474,56.057 07/04/14 03:25:00.0,14.3493,55.884 07/04/14 03:30:00.0,14.3463,55.711 07/04/14 03:35:00.0,14.3481,55.537 07/04/14 03:40:00.0,14.3477,55.364 07/04/14 03:45:00.0,14.3496,55.189 07/04/14 03:50:00.0,14.3521,55.189 07/04/14 03:55:00.0,14.3541,55.017 07/04/14 04:00:00.0,14.3535,54.842 07/04/14 04:05:00.0,14.3560,54.842 07/04/14 04:10:00.0,14.3529,54.669 07/04/14 04:15:00.0,14.3529,54.669 07/04/14 04:20:00.0,14.3554,54.669 07/04/14 04:25:00.0,14.3579,54.669 07/04/14 04:30:00.0,14.3548,54.495 07/04/14 04:35:00.0,14.3574,54.495 07/04/14 04:40:00.0,14.3574,54.495 07/04/14 04:45:00.0,14.3618,54.322 07/04/14 04:50:00.0,14.3618,54.322 07/04/14 04:55:00.0,14.3618,54.322 07/04/14 05:00:00.0,14.3618,54.322 07/04/14 05:05:00.0,14.3612,54.147 07/04/14 05:10:00.0,14.3638,54.147 07/04/14 05:15:00.0,14.3638,54.147 07/04/14 05:20:00.0,14.3612,54.147 07/04/14 05:25:00.0,14.3663,54.147 07/04/14 05:30:00.0,14.3687,54.147 07/04/14 05:35:00.0,14.3642,54.322 07/04/14 05:40:00.0,14.3679,54.669 07/04/14 05:45:00.0,14.3660,54.842 07/04/14 05:50:00.0,14.3666,55.017 07/04/14 05:55:00.0,14.3676,55.364 07/04/14 06:00:00.0,14.3638,55.711 07/04/14 06:05:00.0,14.3699,56.057 07/04/14 06:10:00.0,14.3660,56.404 07/04/14 06:15:00.0,14.3676,56.923 07/04/14 06:20:00.0,14.3699,57.614 07/04/14 06:25:00.0,14.3696,58.303 07/04/14 06:30:00.0,14.3693,58.993 07/04/14 06:35:00.0,14.3690,59.680 07/04/14 06:40:00.0,14.3712,60.368 07/04/14 06:45:00.0,14.3740,61.227 07/04/14 06:50:00.0,14.3718,62.083 07/04/14 06:55:00.0,14.3745,62.940 07/04/14 07:00:00.0,14.3743,63.626 07/04/14 07:05:00.0,14.3745,64.481 07/04/14 07:10:00.0,14.3773,65.338 07/04/14 07:15:00.0,14.3731,66.366 07/04/14 07:20:00.0,14.3759,67.221 07/04/14 07:25:00.0,14.3737,68.077 07/04/14 07:30:00.0,14.3764,68.934 07/04/14 07:35:00.0,14.3788,69.622 07/04/14 07:40:00.0,14.3766,70.480 07/04/14 07:45:00.0,14.3769,71.339 07/04/14 07:50:00.0,14.3747,72.199 07/04/14 07:55:00.0,14.3769,72.891 07/04/14 08:00:00.0,14.3747,73.753 07/04/14 08:05:00.0,14.3751,74.619 07/04/14 08:10:00.0,14.3780,75.484 07/04/14 08:15:00.0,14.3759,76.354 07/04/14 08:20:00.0,14.3737,77.225 07/04/14 08:25:00.0,14.3766,78.098 07/04/14 08:30:00.0,14.3764,78.800 07/04/14 08:35:00.0,14.3743,79.678 07/04/14 08:40:00.0,14.3741,80.382 07/04/14 08:45:00.0,14.3745,81.266 07/04/14 08:50:00.0,14.3744,81.975 07/04/14 08:55:00.0,14.3743,82.686 07/04/14 09:00:00.0,14.3716,83.399 07/04/14 09:05:00.0,14.3715,84.115 07/04/14 09:10:00.0,14.3715,84.834 07/04/14 09:15:00.0,14.3714,85.554 07/04/14 09:20:00.0,14.3738,86.277 07/04/14 09:25:00.0,14.3737,87.004 07/04/14 09:30:00.0,14.3705,87.552 07/04/14 09:35:00.0,14.3729,88.282 07/04/14 09:40:00.0,14.3754,89.017 07/04/14 09:45:00.0,14.3729,89.755 07/04/14 09:50:00.0,14.3724,90.309 07/04/14 09:55:00.0,14.3698,91.053 07/04/14 10:00:00.0,14.3716,91.612 07/04/14 10:05:00.0,14.3686,92.174 07/04/14 10:10:00.0,14.3680,92.737 07/04/14 10:15:00.0,14.3674,93.304 07/04/14 10:20:00.0,14.3687,93.682 07/04/14 10:25:00.0,14.3682,94.253 07/04/14 10:30:00.0,14.3700,94.825 07/04/14 10:35:00.0,14.3695,95.400 07/04/14 10:40:00.0,14.3664,95.976 07/04/14 10:45:00.0,14.3685,96.555 07/04/14 10:50:00.0,14.3698,96.942 07/04/14 10:55:00.0,14.3654,97.137 07/04/14 11:00:00.0,14.3692,97.525 07/04/14 11:05:00.0,14.3648,97.720 07/04/14 11:10:00.0,14.3687,98.110 07/04/14 11:15:00.0,14.3625,98.503 07/04/14 11:20:00.0,14.3682,98.699 07/04/14 11:25:00.0,14.3670,99.093 07/04/14 11:30:00.0,14.3653,99.291 07/04/14 11:35:00.0,14.3677,99.291 07/04/14 11:40:00.0,14.3658,99.489 07/04/14 11:45:00.0,14.3690,99.687 07/04/14 11:50:00.0,14.3647,99.885 07/04/14 11:55:00.0,14.3661,100.283 07/04/14 12:00:00.0,14.3667,100.483 07/04/14 12:05:00.0,14.3656,100.882 07/04/14 12:10:00.0,14.3638,101.082 07/04/14 12:15:00.0,14.3670,101.282 07/04/14 12:20:00.0,14.3627,101.484 07/04/14 12:25:00.0,14.3634,101.685 07/04/14 12:30:00.0,14.3641,101.887 07/04/14 12:35:00.0,14.3647,102.088 07/04/14 12:40:00.0,14.3629,102.290 07/04/14 12:45:00.0,14.3637,102.493 07/04/14 12:50:00.0,14.3618,102.697 07/04/14 12:55:00.0,14.3600,102.900 07/04/14 13:00:00.0,14.3600,102.900 07/04/14 13:05:00.0,14.3613,103.307 07/04/14 13:10:00.0,14.3589,103.307 07/04/14 13:15:00.0,14.3596,103.512 07/04/14 13:20:00.0,14.3596,103.512 07/04/14 13:25:00.0,14.3603,103.717 07/04/14 13:30:00.0,14.3577,103.717 07/04/14 13:35:00.0,14.3577,103.717 07/04/14 13:40:00.0,14.3560,103.923 07/04/14 13:45:00.0,14.3584,103.923 07/04/14 13:50:00.0,14.3553,103.717 07/04/14 13:55:00.0,14.3553,103.717 07/04/14 14:00:00.0,14.3577,103.717 07/04/14 14:05:00.0,14.3545,103.512 07/04/14 14:10:00.0,14.3538,103.307 07/04/14 14:15:00.0,14.3538,103.307 07/04/14 14:20:00.0,14.3506,103.104 07/04/14 14:25:00.0,14.3506,103.104 07/04/14 14:30:00.0,14.3499,102.900 07/04/14 14:35:00.0,14.3525,102.900 07/04/14 14:40:00.0,14.3525,102.900 07/04/14 14:45:00.0,14.3518,102.697 07/04/14 14:50:00.0,14.3518,102.697 07/04/14 14:55:00.0,14.3492,102.697 07/04/14 15:00:00.0,14.3486,102.493 07/04/14 15:05:00.0,14.3486,102.493 07/04/14 15:10:00.0,14.3486,102.493 07/04/14 15:15:00.0,14.3479,102.290 07/04/14 15:20:00.0,14.3447,102.088 07/04/14 15:25:00.0,14.3457,101.685 07/04/14 15:30:00.0,14.3468,101.282 07/04/14 15:35:00.0,14.3429,100.882 07/04/14 15:40:00.0,14.3441,100.483 07/04/14 15:45:00.0,14.3421,99.885 07/04/14 15:50:00.0,14.3425,99.291 07/04/14 15:55:00.0,14.3463,98.897 07/04/14 16:00:00.0,14.3442,98.307 07/04/14 16:05:00.0,14.3473,97.720 07/04/14 16:10:00.0,14.3471,96.942 07/04/14 16:15:00.0,14.3426,96.361 07/04/14 16:20:00.0,14.3457,95.783 07/04/14 16:25:00.0,14.3437,95.207 07/04/14 16:30:00.0,14.3418,94.633 07/04/14 16:35:00.0,14.3429,94.253 07/04/14 16:40:00.0,14.3461,93.682 07/04/14 16:45:00.0,14.3448,93.304 07/04/14 16:50:00.0,14.3454,92.737 07/04/14 16:55:00.0,14.3492,92.363 07/04/14 17:00:00.0,14.3473,91.800 07/04/14 17:05:00.0,14.3452,91.240 07/04/14 17:10:00.0,14.3490,90.867 07/04/14 17:15:00.0,14.3522,90.309 07/04/14 17:20:00.0,14.3528,89.755 07/04/14 17:25:00.0,14.3510,89.200 07/04/14 17:30:00.0,14.3510,88.466 07/04/14 17:35:00.0,14.3516,87.915 07/04/14 17:40:00.0,14.3499,87.368 07/04/14 17:45:00.0,14.3486,87.004 07/04/14 17:50:00.0,14.3493,86.459 07/04/14 17:55:00.0,14.3500,85.915 07/04/14 18:00:00.0,14.3532,85.374 07/04/14 18:05:00.0,14.3513,84.834 07/04/14 18:10:00.0,14.3521,84.295 07/04/14 18:15:00.0,14.3503,83.757 07/04/14 18:20:00.0,14.3510,83.221 07/04/14 18:25:00.0,14.3518,82.686 07/04/14 18:30:00.0,14.3499,82.152 07/04/14 18:35:00.0,14.3506,81.621 07/04/14 18:40:00.0,14.3513,81.090 07/04/14 18:45:00.0,14.3522,80.559 07/04/14 18:50:00.0,14.3535,80.206 07/04/14 18:55:00.0,14.3518,79.678 07/04/14 19:00:00.0,14.3550,79.151 07/04/14 19:05:00.0,14.3563,78.800 07/04/14 19:10:00.0,14.3571,78.274 07/04/14 19:15:00.0,14.3554,77.749 07/04/14 19:20:00.0,14.3592,77.400 07/04/14 19:25:00.0,14.3600,76.876 07/04/14 19:30:00.0,14.3608,76.354 07/04/14 19:35:00.0,14.3647,76.006 07/04/14 19:40:00.0,14.3654,75.484 07/04/14 19:45:00.0,14.3642,75.139 07/04/14 19:50:00.0,14.3625,74.619 07/04/14 19:55:00.0,14.3664,74.271 07/04/14 20:00:00.0,14.3653,73.926 07/04/14 20:05:00.0,14.3692,73.580 07/04/14 20:10:00.0,14.3699,73.062 07/04/14 20:15:00.0,14.3714,72.718 07/04/14 20:20:00.0,14.3732,72.545 07/04/14 20:25:00.0,14.3747,72.199 07/04/14 20:30:00.0,14.3760,71.856 07/04/14 20:35:00.0,14.3774,71.512 07/04/14 20:40:00.0,14.3763,71.168 07/04/14 20:45:00.0,14.3782,70.995 07/04/14 20:50:00.0,14.3796,70.651 07/04/14 20:55:00.0,14.3815,70.480 07/04/14 21:00:00.0,14.3830,70.137 07/04/14 21:05:00.0,14.3848,69.964 07/04/14 21:10:00.0,14.3863,69.622 07/04/14 21:15:00.0,14.3831,69.449 07/04/14 21:20:00.0,14.3846,69.107 07/04/14 21:25:00.0,14.3864,68.934 07/04/14 21:30:00.0,14.3885,68.763 07/04/14 21:35:00.0,14.3848,68.421 07/04/14 21:40:00.0,14.3892,68.248 07/04/14 21:45:00.0,14.3888,68.077 07/04/14 21:50:00.0,14.3876,67.735 07/04/14 21:55:00.0,14.3846,67.564 07/04/14 22:00:00.0,14.3864,67.392 07/04/14 22:05:00.0,14.3859,67.221 07/04/14 22:10:00.0,14.3873,66.879 07/04/14 22:15:00.0,14.3917,66.708 07/04/14 22:20:00.0,14.3861,66.537 07/04/14 22:25:00.0,14.3876,66.193 07/04/14 22:30:00.0,14.3895,66.022 07/04/14 22:35:00.0,14.3889,65.851 07/04/14 22:40:00.0,14.3883,65.680 07/04/14 22:45:00.0,14.3873,65.338 07/04/14 22:50:00.0,14.3892,65.167 07/04/14 22:55:00.0,14.3886,64.996 07/04/14 23:00:00.0,14.3880,64.825 07/04/14 23:05:00.0,14.3876,64.652 07/04/14 23:10:00.0,14.3870,64.481 07/04/14 23:15:00.0,14.3859,64.139 07/04/14 23:20:00.0,14.3853,63.968 07/04/14 23:25:00.0,14.3873,63.797 07/04/14 23:30:00.0,14.3867,63.626 07/04/14 23:35:00.0,14.3861,63.455 07/04/14 23:40:00.0,14.3856,63.282 07/04/14 23:45:00.0,14.3831,63.282 07/04/14 23:50:00.0,14.3850,63.111 07/04/14 23:55:00.0,14.3846,62.940 07/05/14 00:00:00.0,14.3846,62.940 07/05/14 00:05:00.0,14.3840,62.769 07/05/14 00:10:00.0,14.3783,62.598 07/05/14 00:15:00.0,14.3803,62.425 07/05/14 00:20:00.0,14.3828,62.425 07/05/14 00:25:00.0,14.3822,62.254 07/05/14 00:30:00.0,14.3818,62.083 07/05/14 00:35:00.0,14.3818,62.083 07/05/14 00:40:00.0,14.3818,62.083 07/05/14 00:45:00.0,14.3837,61.912 07/05/14 00:50:00.0,14.3837,61.912 07/05/14 00:55:00.0,14.3812,61.912 07/05/14 01:00:00.0,14.3812,61.912 07/05/14 01:05:00.0,14.3812,61.912 07/05/14 01:10:00.0,14.3812,61.912 07/05/14 01:15:00.0,14.3812,61.912 07/05/14 01:20:00.0,14.3812,61.912 07/05/14 01:25:00.0,14.3812,61.912 07/05/14 01:30:00.0,14.3812,61.912 07/05/14 01:35:00.0,14.3812,61.912 07/05/14 01:40:00.0,14.3812,61.912 07/05/14 01:45:00.0,14.3812,61.912 07/05/14 01:50:00.0,14.3812,61.912 07/05/14 01:55:00.0,14.3786,61.912 07/05/14 02:00:00.0,14.3806,61.741 07/05/14 02:05:00.0,14.3831,61.741 07/05/14 02:10:00.0,14.3831,61.741 07/05/14 02:15:00.0,14.3825,61.569 07/05/14 02:20:00.0,14.3825,61.569 07/05/14 02:25:00.0,14.3825,61.569 07/05/14 02:30:00.0,14.3819,61.398 07/05/14 02:35:00.0,14.3819,61.398 07/05/14 02:40:00.0,14.3840,61.227 07/05/14 02:45:00.0,14.3859,61.054 07/05/14 02:50:00.0,14.3885,61.054 07/05/14 02:55:00.0,14.3885,61.054 07/05/14 03:00:00.0,14.3885,61.054 07/05/14 03:05:00.0,14.3904,60.883 07/05/14 03:10:00.0,14.3873,60.712 07/05/14 03:15:00.0,14.3873,60.712 07/05/14 03:20:00.0,14.3892,60.539 07/05/14 03:25:00.0,14.3892,60.539 07/05/14 03:30:00.0,14.3912,60.368 07/05/14 03:35:00.0,14.3937,60.368 07/05/14 03:40:00.0,14.3931,60.195 07/05/14 03:45:00.0,14.3951,60.024 07/05/14 03:50:00.0,14.3951,60.024 07/05/14 03:55:00.0,14.3946,59.851 07/05/14 04:00:00.0,14.3946,59.851 07/05/14 04:05:00.0,14.3970,59.851 07/05/14 04:10:00.0,14.3940,59.680 07/05/14 04:15:00.0,14.3964,59.680 07/05/14 04:20:00.0,14.3985,59.508 07/05/14 04:25:00.0,14.3979,59.337 07/05/14 04:30:00.0,14.3979,59.337 07/05/14 04:35:00.0,14.3998,59.164 07/05/14 04:40:00.0,14.4004,59.337 07/05/14 04:45:00.0,14.4034,59.508 07/05/14 04:50:00.0,14.4009,59.508 07/05/14 04:55:00.0,14.4034,59.508 07/05/14 05:00:00.0,14.4015,59.680 07/05/14 05:05:00.0,14.4020,59.851 07/05/14 05:10:00.0,14.4020,59.851 07/05/14 05:15:00.0,14.4025,60.024 07/05/14 05:20:00.0,14.4031,60.195 07/05/14 05:25:00.0,14.4037,60.368 07/05/14 05:30:00.0,14.4037,60.368 07/05/14 05:35:00.0,14.4018,60.539 07/05/14 05:40:00.0,14.4022,60.712 07/05/14 05:45:00.0,14.4028,60.883 07/05/14 05:50:00.0,14.4034,61.054 07/05/14 05:55:00.0,14.4034,61.054 07/05/14 06:00:00.0,14.4046,61.398 07/05/14 06:05:00.0,14.4050,61.569 07/05/14 06:10:00.0,14.4031,61.741 07/05/14 06:15:00.0,14.4067,62.083 07/05/14 06:20:00.0,14.4053,62.425 07/05/14 06:25:00.0,14.4065,62.769 07/05/14 06:30:00.0,14.4062,63.455 07/05/14 06:35:00.0,14.4040,64.310 07/05/14 06:40:00.0,14.4043,65.167 07/05/14 06:45:00.0,14.4046,66.022 07/05/14 06:50:00.0,14.4049,66.879 07/05/14 06:55:00.0,14.4025,67.735 07/05/14 07:00:00.0,14.4054,68.592 07/05/14 07:05:00.0,14.4051,69.278 07/05/14 07:10:00.0,14.4073,69.964 07/05/14 07:15:00.0,14.4078,70.824 07/05/14 07:20:00.0,14.4056,71.683 07/05/14 07:25:00.0,14.4053,72.372 07/05/14 07:30:00.0,14.4056,73.234 07/05/14 07:35:00.0,14.4060,74.098 07/05/14 07:40:00.0,14.4063,74.964 07/05/14 07:45:00.0,14.4067,75.832 07/05/14 07:50:00.0,14.4046,76.703 07/05/14 07:55:00.0,14.4049,77.574 07/05/14 08:00:00.0,14.4053,78.449 07/05/14 08:05:00.0,14.4057,79.326 07/05/14 08:10:00.0,14.4037,80.206 07/05/14 08:15:00.0,14.4041,81.090 07/05/14 08:20:00.0,14.4014,81.797 07/05/14 08:25:00.0,14.4020,82.686 07/05/14 08:30:00.0,14.4018,83.399 07/05/14 08:35:00.0,14.4022,84.295 07/05/14 08:40:00.0,14.4021,85.014 07/05/14 08:45:00.0,14.4021,85.735 07/05/14 08:50:00.0,14.3995,86.459 07/05/14 08:55:00.0,14.3995,87.186 07/05/14 09:00:00.0,14.3993,87.915 07/05/14 09:05:00.0,14.3993,88.650 07/05/14 09:10:00.0,14.3993,89.384 07/05/14 09:15:00.0,14.3993,90.124 07/05/14 09:20:00.0,14.3986,90.680 07/05/14 09:25:00.0,14.4007,91.240 07/05/14 09:30:00.0,14.3999,91.800 07/05/14 09:35:00.0,14.3993,92.363 07/05/14 09:40:00.0,14.4012,92.926 07/05/14 09:45:00.0,14.4007,93.493 07/05/14 09:50:00.0,14.4027,94.062 07/05/14 09:55:00.0,14.4014,94.444 07/05/14 10:00:00.0,14.3983,95.016 07/05/14 10:05:00.0,14.3996,95.400 07/05/14 10:10:00.0,14.3985,95.783 07/05/14 10:15:00.0,14.3998,96.168 07/05/14 10:20:00.0,14.4011,96.555 07/05/14 10:25:00.0,14.3975,96.942 07/05/14 10:30:00.0,14.4012,97.331 07/05/14 10:35:00.0,14.4001,97.720 07/05/14 10:40:00.0,14.4014,98.110 07/05/14 10:45:00.0,14.3978,98.503 07/05/14 10:50:00.0,14.3983,98.699 07/05/14 10:55:00.0,14.3972,99.093 07/05/14 11:00:00.0,14.4011,99.489 07/05/14 11:05:00.0,14.3999,99.885 07/05/14 11:10:00.0,14.4007,100.083 07/05/14 11:15:00.0,14.4020,100.483 07/05/14 11:20:00.0,14.4002,100.683 07/05/14 11:25:00.0,14.3983,100.882 07/05/14 11:30:00.0,14.3964,101.082 07/05/14 11:35:00.0,14.3972,101.282 07/05/14 11:40:00.0,14.3979,101.484 07/05/14 11:45:00.0,14.3960,101.685 07/05/14 11:50:00.0,14.3967,101.887 07/05/14 11:55:00.0,14.3950,102.088 07/05/14 12:00:00.0,14.3931,102.290 07/05/14 12:05:00.0,14.3938,102.493 07/05/14 12:10:00.0,14.3946,102.697 07/05/14 12:15:00.0,14.3927,102.900 07/05/14 12:20:00.0,14.3927,102.900 07/05/14 12:25:00.0,14.3934,103.104 07/05/14 12:30:00.0,14.3909,103.104 07/05/14 12:35:00.0,14.3934,103.104 07/05/14 12:40:00.0,14.3941,103.307 07/05/14 12:45:00.0,14.3941,103.307 07/05/14 12:50:00.0,14.3941,103.307 07/05/14 12:55:00.0,14.3941,103.307 07/05/14 13:00:00.0,14.3949,103.512 07/05/14 13:05:00.0,14.3949,103.512 07/05/14 13:10:00.0,14.3949,103.512 07/05/14 13:15:00.0,14.3922,103.512 07/05/14 13:20:00.0,14.3949,103.512 07/05/14 13:25:00.0,14.3922,103.512 07/05/14 13:30:00.0,14.3922,103.512 07/05/14 13:35:00.0,14.3898,103.512 07/05/14 13:40:00.0,14.3922,103.512 07/05/14 13:45:00.0,14.3922,103.512 07/05/14 13:50:00.0,14.3898,103.512 07/05/14 13:55:00.0,14.3917,103.307 07/05/14 14:00:00.0,14.3917,103.307 07/05/14 14:05:00.0,14.3917,103.307 07/05/14 14:10:00.0,14.3909,103.104 07/05/14 14:15:00.0,14.3877,102.900 07/05/14 14:20:00.0,14.3919,102.697 07/05/14 14:25:00.0,14.3914,102.493 07/05/14 14:30:00.0,14.3880,102.290 07/05/14 14:35:00.0,14.3848,102.088 07/05/14 14:40:00.0,14.3892,101.887 07/05/14 14:45:00.0,14.3867,101.887 07/05/14 14:50:00.0,14.3860,101.685 07/05/14 14:55:00.0,14.3853,101.484 07/05/14 15:00:00.0,14.3846,101.282 07/05/14 15:05:00.0,14.3840,101.082 07/05/14 15:10:00.0,14.3832,100.882 07/05/14 15:15:00.0,14.3801,100.683 07/05/14 15:20:00.0,14.3844,100.483 07/05/14 15:25:00.0,14.3837,100.283 07/05/14 15:30:00.0,14.3830,100.083 07/05/14 15:35:00.0,14.3841,99.687 07/05/14 15:40:00.0,14.3828,99.291 07/05/14 15:45:00.0,14.3815,98.897 07/05/14 15:50:00.0,14.3795,98.307 07/05/14 15:55:00.0,14.3780,97.916 07/05/14 16:00:00.0,14.3793,97.525 07/05/14 16:05:00.0,14.3779,97.137 07/05/14 16:10:00.0,14.3766,96.748 07/05/14 16:15:00.0,14.3753,96.361 07/05/14 16:20:00.0,14.3764,95.976 07/05/14 16:25:00.0,14.3727,95.590 07/05/14 16:30:00.0,14.3738,95.207 07/05/14 16:35:00.0,14.3725,94.825 07/05/14 16:40:00.0,14.3738,94.444 07/05/14 16:45:00.0,14.3725,94.062 07/05/14 16:50:00.0,14.3712,93.682 07/05/14 16:55:00.0,14.3699,93.304 07/05/14 17:00:00.0,14.3686,92.926 07/05/14 17:05:00.0,14.3699,92.550 07/05/14 17:10:00.0,14.3686,92.174 07/05/14 17:15:00.0,14.3698,91.800 07/05/14 17:20:00.0,14.3686,91.425 07/05/14 17:25:00.0,14.3692,90.867 07/05/14 17:30:00.0,14.3705,90.495 07/05/14 17:35:00.0,14.3711,89.938 07/05/14 17:40:00.0,14.3698,89.569 07/05/14 17:45:00.0,14.3711,89.200 07/05/14 17:50:00.0,14.3724,88.833 07/05/14 17:55:00.0,14.3711,88.466 07/05/14 18:00:00.0,14.3724,88.099 07/05/14 18:05:00.0,14.3705,87.552 07/05/14 18:10:00.0,14.3693,87.186 07/05/14 18:15:00.0,14.3706,86.823 07/05/14 18:20:00.0,14.3744,86.459 07/05/14 18:25:00.0,14.3725,85.915 07/05/14 18:30:00.0,14.3764,85.554 07/05/14 18:35:00.0,14.3770,85.014 07/05/14 18:40:00.0,14.3759,84.654 07/05/14 18:45:00.0,14.3766,84.115 07/05/14 18:50:00.0,14.3748,83.579 07/05/14 18:55:00.0,14.3780,83.043 07/05/14 19:00:00.0,14.3793,82.686 07/05/14 19:05:00.0,14.3801,82.152 07/05/14 19:10:00.0,14.3808,81.621 07/05/14 19:15:00.0,14.3790,81.090 07/05/14 19:20:00.0,14.3798,80.559 07/05/14 19:25:00.0,14.3805,80.029 07/05/14 19:30:00.0,14.3812,79.502 07/05/14 19:35:00.0,14.3801,79.151 07/05/14 19:40:00.0,14.3783,78.624 07/05/14 19:45:00.0,14.3817,78.098 07/05/14 19:50:00.0,14.3824,77.574 07/05/14 19:55:00.0,14.3831,77.050 07/05/14 20:00:00.0,14.3840,76.528 07/05/14 20:05:00.0,14.3872,76.006 07/05/14 20:10:00.0,14.3860,75.659 07/05/14 20:15:00.0,14.3869,75.139 07/05/14 20:20:00.0,14.3876,74.619 07/05/14 20:25:00.0,14.3909,74.098 07/05/14 20:30:00.0,14.3917,73.580 07/05/14 20:35:00.0,14.3925,73.062 07/05/14 20:40:00.0,14.3908,72.545 07/05/14 20:45:00.0,14.3917,72.028 07/05/14 20:50:00.0,14.3905,71.683 07/05/14 20:55:00.0,14.3912,71.168 07/05/14 21:00:00.0,14.3902,70.824 07/05/14 21:05:00.0,14.3915,70.480 07/05/14 21:10:00.0,14.3930,70.137 07/05/14 21:15:00.0,14.3949,69.964 07/05/14 21:20:00.0,14.3937,69.622 07/05/14 21:25:00.0,14.3931,69.449 07/05/14 21:30:00.0,14.3970,69.107 07/05/14 21:35:00.0,14.3940,68.934 07/05/14 21:40:00.0,14.3979,68.592 07/05/14 21:45:00.0,14.3949,68.421 07/05/14 21:50:00.0,14.3988,68.077 07/05/14 21:55:00.0,14.3956,67.906 07/05/14 22:00:00.0,14.3970,67.564 07/05/14 22:05:00.0,14.3964,67.392 07/05/14 22:10:00.0,14.3979,67.050 07/05/14 22:15:00.0,14.3973,66.879 07/05/14 22:20:00.0,14.3967,66.708 07/05/14 22:25:00.0,14.3956,66.366 07/05/14 22:30:00.0,14.3950,66.193 07/05/14 22:35:00.0,14.3919,66.022 07/05/14 22:40:00.0,14.3940,65.851 07/05/14 22:45:00.0,14.3959,65.680 07/05/14 22:50:00.0,14.3979,65.509 07/05/14 22:55:00.0,14.3967,65.167 07/05/14 23:00:00.0,14.3986,64.996 07/05/14 23:05:00.0,14.3980,64.825 07/05/14 23:10:00.0,14.3976,64.652 07/05/14 23:15:00.0,14.3964,64.310 07/05/14 23:20:00.0,14.3983,64.139 07/05/14 23:25:00.0,14.3979,63.968 07/05/14 23:30:00.0,14.3967,63.626 07/05/14 23:35:00.0,14.3937,63.455 07/05/14 23:40:00.0,14.3956,63.282 07/05/14 23:45:00.0,14.3950,63.111 07/05/14 23:50:00.0,14.3919,62.940 07/05/14 23:55:00.0,14.3970,62.940 07/06/14 00:00:00.0,14.3940,62.769 07/06/14 00:05:00.0,14.3940,62.769 07/06/14 00:10:00.0,14.3915,62.769 07/06/14 00:15:00.0,14.3915,62.769 07/06/14 00:20:00.0,14.3915,62.769 07/06/14 00:25:00.0,14.3934,62.598 07/06/14 00:30:00.0,14.3909,62.598 07/06/14 00:35:00.0,14.3909,62.598 07/06/14 00:40:00.0,14.3904,62.425 07/06/14 00:45:00.0,14.3922,62.254 07/06/14 00:50:00.0,14.3898,62.254 07/06/14 00:55:00.0,14.3892,62.083 07/06/14 01:00:00.0,14.3886,61.912 07/06/14 01:05:00.0,14.3912,61.912 07/06/14 01:10:00.0,14.3882,61.741 07/06/14 01:15:00.0,14.3856,61.741 07/06/14 01:20:00.0,14.3876,61.569 07/06/14 01:25:00.0,14.3846,61.398 07/06/14 01:30:00.0,14.3846,61.398 07/06/14 01:35:00.0,14.3840,61.227 07/06/14 01:40:00.0,14.3859,61.054 07/06/14 01:45:00.0,14.3853,60.883 07/06/14 01:50:00.0,14.3828,60.883 07/06/14 01:55:00.0,14.3822,60.712 07/06/14 02:00:00.0,14.3848,60.712 07/06/14 02:05:00.0,14.3792,60.539 07/06/14 02:10:00.0,14.3792,60.539 07/06/14 02:15:00.0,14.3822,60.712 07/06/14 02:20:00.0,14.3798,60.712 07/06/14 02:25:00.0,14.3803,60.883 07/06/14 02:30:00.0,14.3803,60.883 07/06/14 02:35:00.0,14.3785,61.054 07/06/14 02:40:00.0,14.3815,61.227 07/06/14 02:45:00.0,14.3795,61.398 07/06/14 02:50:00.0,14.3801,61.569 07/06/14 02:55:00.0,14.3776,61.569 07/06/14 03:00:00.0,14.3806,61.741 07/06/14 03:05:00.0,14.3786,61.912 07/06/14 03:10:00.0,14.3812,61.912 07/06/14 03:15:00.0,14.3792,62.083 07/06/14 03:20:00.0,14.3798,62.254 07/06/14 03:25:00.0,14.3803,62.425 07/06/14 03:30:00.0,14.3779,62.425 07/06/14 03:35:00.0,14.3783,62.598 07/06/14 03:40:00.0,14.3789,62.769 07/06/14 03:45:00.0,14.3795,62.940 07/06/14 03:50:00.0,14.3795,62.940 07/06/14 03:55:00.0,14.3801,63.111 07/06/14 04:00:00.0,14.3801,63.111 07/06/14 04:05:00.0,14.3806,63.282 07/06/14 04:10:00.0,14.3806,63.282 07/06/14 04:15:00.0,14.3761,63.455 07/06/14 04:20:00.0,14.3786,63.455 07/06/14 04:25:00.0,14.3767,63.626 07/06/14 04:30:00.0,14.3812,63.455 07/06/14 04:35:00.0,14.3812,63.455 07/06/14 04:40:00.0,14.3831,63.282 07/06/14 04:45:00.0,14.3825,63.111 07/06/14 04:50:00.0,14.3819,62.940 07/06/14 04:55:00.0,14.3819,62.940 07/06/14 05:00:00.0,14.3789,62.769 07/06/14 05:05:00.0,14.3815,62.769 07/06/14 05:10:00.0,14.3834,62.598 07/06/14 05:15:00.0,14.3834,62.598 07/06/14 05:20:00.0,14.3828,62.425 07/06/14 05:25:00.0,14.3853,62.425 07/06/14 05:30:00.0,14.3873,62.254 07/06/14 05:35:00.0,14.3873,62.254 07/06/14 05:40:00.0,14.3867,62.083 07/06/14 05:45:00.0,14.3867,62.083 07/06/14 05:50:00.0,14.3848,62.254 07/06/14 05:55:00.0,14.3873,62.254 07/06/14 06:00:00.0,14.3904,62.425 07/06/14 06:05:00.0,14.3915,62.769 07/06/14 06:10:00.0,14.3870,62.940 07/06/14 06:15:00.0,14.3906,63.282 07/06/14 06:20:00.0,14.3912,63.455 07/06/14 06:25:00.0,14.3922,63.797 07/06/14 06:30:00.0,14.3904,63.968 07/06/14 06:35:00.0,14.3934,64.139 07/06/14 06:40:00.0,14.3940,64.310 07/06/14 06:45:00.0,14.3925,64.652 07/06/14 06:50:00.0,14.3937,64.996 07/06/14 06:55:00.0,14.3947,65.338 07/06/14 07:00:00.0,14.3964,65.851 07/06/14 07:05:00.0,14.3982,66.366 07/06/14 07:10:00.0,14.3979,67.050 07/06/14 07:15:00.0,14.3970,67.564 07/06/14 07:20:00.0,14.3962,68.077 07/06/14 07:25:00.0,14.3985,68.763 07/06/14 07:30:00.0,14.4007,69.449 07/06/14 07:35:00.0,14.4004,70.137 07/06/14 07:40:00.0,14.4002,70.824 07/06/14 07:45:00.0,14.4005,71.683 07/06/14 07:50:00.0,14.4002,72.372 07/06/14 07:55:00.0,14.4007,73.234 07/06/14 08:00:00.0,14.3979,73.926 07/06/14 08:05:00.0,14.3982,74.791 07/06/14 08:10:00.0,14.3986,75.659 07/06/14 08:15:00.0,14.3983,76.354 07/06/14 08:20:00.0,14.3963,77.225 07/06/14 08:25:00.0,14.3966,78.098 07/06/14 08:30:00.0,14.3970,78.975 07/06/14 08:35:00.0,14.3975,79.853 07/06/14 08:40:00.0,14.3960,80.911 07/06/14 08:45:00.0,14.3964,81.797 07/06/14 08:50:00.0,14.3944,82.686 07/06/14 08:55:00.0,14.3949,83.579 07/06/14 09:00:00.0,14.3928,84.474 07/06/14 09:05:00.0,14.3934,85.374 07/06/14 09:10:00.0,14.3933,86.097 07/06/14 09:15:00.0,14.3912,87.004 07/06/14 09:20:00.0,14.3912,87.733 07/06/14 09:25:00.0,14.3912,88.466 07/06/14 09:30:00.0,14.3931,89.017 07/06/14 09:35:00.0,14.3880,89.755 07/06/14 09:40:00.0,14.3880,90.495 07/06/14 09:45:00.0,14.3880,91.240 07/06/14 09:50:00.0,14.3899,91.800 07/06/14 09:55:00.0,14.3869,92.363 07/06/14 10:00:00.0,14.3856,92.737 07/06/14 10:05:00.0,14.3875,93.304 07/06/14 10:10:00.0,14.3863,93.682 07/06/14 10:15:00.0,14.3857,94.253 07/06/14 10:20:00.0,14.3844,94.633 07/06/14 10:25:00.0,14.3814,95.207 07/06/14 10:30:00.0,14.3809,95.783 07/06/14 10:35:00.0,14.3828,96.361 07/06/14 10:40:00.0,14.3848,96.942 07/06/14 10:45:00.0,14.3843,97.525 07/06/14 10:50:00.0,14.3831,97.916 07/06/14 10:55:00.0,14.3819,98.307 07/06/14 11:00:00.0,14.3808,98.699 07/06/14 11:05:00.0,14.3815,98.897 07/06/14 11:10:00.0,14.3803,99.291 07/06/14 11:15:00.0,14.3803,99.291 07/06/14 11:20:00.0,14.3817,99.687 07/06/14 11:25:00.0,14.3798,99.885 07/06/14 11:30:00.0,14.3798,99.885 07/06/14 11:35:00.0,14.3780,100.083 07/06/14 11:40:00.0,14.3780,100.083 07/06/14 11:45:00.0,14.3741,99.687 07/06/14 11:50:00.0,14.3734,99.489 07/06/14 11:55:00.0,14.3728,99.291 07/06/14 12:00:00.0,14.3753,99.291 07/06/14 12:05:00.0,14.3734,99.489 07/06/14 12:10:00.0,14.3760,99.489 07/06/14 12:15:00.0,14.3709,99.489 07/06/14 12:20:00.0,14.3716,99.687 07/06/14 12:25:00.0,14.3690,99.687 07/06/14 12:30:00.0,14.3673,99.885 07/06/14 12:35:00.0,14.3647,99.885 07/06/14 12:40:00.0,14.3679,100.083 07/06/14 12:45:00.0,14.3661,100.283 07/06/14 12:50:00.0,14.3661,100.283 07/06/14 12:55:00.0,14.3642,100.483 07/06/14 13:00:00.0,14.3618,100.483 07/06/14 13:05:00.0,14.3650,100.683 07/06/14 13:10:00.0,14.3656,100.882 07/06/14 13:15:00.0,14.3638,101.082 07/06/14 13:20:00.0,14.3638,101.082 07/06/14 13:25:00.0,14.3619,101.282 07/06/14 13:30:00.0,14.3619,101.282 07/06/14 13:35:00.0,14.3619,101.282 07/06/14 13:40:00.0,14.3602,101.484 07/06/14 13:45:00.0,14.3602,101.484 07/06/14 13:50:00.0,14.3558,101.685 07/06/14 13:55:00.0,14.3583,101.685 07/06/14 14:00:00.0,14.3558,101.685 07/06/14 14:05:00.0,14.3566,101.887 07/06/14 14:10:00.0,14.3539,101.887 07/06/14 14:15:00.0,14.3532,101.685 07/06/14 14:20:00.0,14.3508,101.685 07/06/14 14:25:00.0,14.3500,101.484 07/06/14 14:30:00.0,14.3500,101.484 07/06/14 14:35:00.0,14.3519,101.282 07/06/14 14:40:00.0,14.3519,101.282 07/06/14 14:45:00.0,14.3487,101.082 07/06/14 14:50:00.0,14.3480,100.882 07/06/14 14:55:00.0,14.3505,100.882 07/06/14 15:00:00.0,14.3524,100.683 07/06/14 15:05:00.0,14.3524,100.683 07/06/14 15:10:00.0,14.3492,100.483 07/06/14 15:15:00.0,14.3484,100.283 07/06/14 15:20:00.0,14.3479,100.083 07/06/14 15:25:00.0,14.3471,99.885 07/06/14 15:30:00.0,14.3464,99.687 07/06/14 15:35:00.0,14.3451,99.291 07/06/14 15:40:00.0,14.3437,98.897 07/06/14 15:45:00.0,14.3418,98.307 07/06/14 15:50:00.0,14.3429,97.916 07/06/14 15:55:00.0,14.3409,97.331 07/06/14 16:00:00.0,14.3421,96.942 07/06/14 16:05:00.0,14.3400,96.361 07/06/14 16:10:00.0,14.3387,95.976 07/06/14 16:15:00.0,14.3400,95.590 07/06/14 16:20:00.0,14.3380,95.016 07/06/14 16:25:00.0,14.3367,94.633 07/06/14 16:30:00.0,14.3405,94.253 07/06/14 16:35:00.0,14.3367,93.873 07/06/14 16:40:00.0,14.3373,93.304 07/06/14 16:45:00.0,14.3384,92.926 07/06/14 16:50:00.0,14.3371,92.550 07/06/14 16:55:00.0,14.3360,92.174 07/06/14 17:00:00.0,14.3347,91.800 07/06/14 17:05:00.0,14.3352,91.240 07/06/14 17:10:00.0,14.3365,90.867 07/06/14 17:15:00.0,14.3347,90.309 07/06/14 17:20:00.0,14.3384,89.938 07/06/14 17:25:00.0,14.3365,89.384 07/06/14 17:30:00.0,14.3352,89.017 07/06/14 17:35:00.0,14.3384,88.466 07/06/14 17:40:00.0,14.3373,88.099 07/06/14 17:45:00.0,14.3386,87.733 07/06/14 17:50:00.0,14.3373,87.368 07/06/14 17:55:00.0,14.3380,86.823 07/06/14 18:00:00.0,14.3393,86.459 07/06/14 18:05:00.0,14.3399,85.915 07/06/14 18:10:00.0,14.3406,85.374 07/06/14 18:15:00.0,14.3413,84.834 07/06/14 18:20:00.0,14.3396,84.295 07/06/14 18:25:00.0,14.3402,83.757 07/06/14 18:30:00.0,14.3409,83.221 07/06/14 18:35:00.0,14.3410,82.508 07/06/14 18:40:00.0,14.3418,81.975 07/06/14 18:45:00.0,14.3425,81.442 07/06/14 18:50:00.0,14.3408,80.911 07/06/14 18:55:00.0,14.3409,80.206 07/06/14 19:00:00.0,14.3418,79.678 07/06/14 19:05:00.0,14.3399,79.151 07/06/14 19:10:00.0,14.3432,78.624 07/06/14 19:15:00.0,14.3409,77.923 07/06/14 19:20:00.0,14.3416,77.400 07/06/14 19:25:00.0,14.3425,76.876 07/06/14 19:30:00.0,14.3432,76.354 07/06/14 19:35:00.0,14.3445,76.006 07/06/14 19:40:00.0,14.3454,75.484 07/06/14 19:45:00.0,14.3461,74.964 07/06/14 19:50:00.0,14.3476,74.619 07/06/14 19:55:00.0,14.3458,74.098 07/06/14 20:00:00.0,14.3471,73.753 07/06/14 20:05:00.0,14.3505,73.234 07/06/14 20:10:00.0,14.3493,72.891 07/06/14 20:15:00.0,14.3483,72.545 07/06/14 20:20:00.0,14.3496,72.199 07/06/14 20:25:00.0,14.3484,71.856 07/06/14 20:30:00.0,14.3473,71.512 07/06/14 20:35:00.0,14.3512,71.168 07/06/14 20:40:00.0,14.3476,70.824 07/06/14 20:45:00.0,14.3496,70.651 07/06/14 20:50:00.0,14.3460,70.308 07/06/14 20:55:00.0,14.3473,69.964 07/06/14 21:00:00.0,14.3487,69.622 07/06/14 21:05:00.0,14.3481,69.449 07/06/14 21:10:00.0,14.3495,69.107 07/06/14 21:15:00.0,14.3509,68.763 07/06/14 21:20:00.0,14.3497,68.421 07/06/14 21:25:00.0,14.3486,68.077 07/06/14 21:30:00.0,14.3481,67.906 07/06/14 21:35:00.0,14.3495,67.564 07/06/14 21:40:00.0,14.3458,67.221 07/06/14 21:45:00.0,14.3497,66.879 07/06/14 21:50:00.0,14.3461,66.537 07/06/14 21:55:00.0,14.3476,66.193 07/06/14 22:00:00.0,14.3489,65.851 07/06/14 22:05:00.0,14.3483,65.680 07/06/14 22:10:00.0,14.3473,65.338 07/06/14 22:15:00.0,14.3492,65.167 07/06/14 22:20:00.0,14.3455,64.825 07/06/14 22:25:00.0,14.3450,64.652 07/06/14 22:30:00.0,14.3470,64.481 07/06/14 22:35:00.0,14.3464,64.310 07/06/14 22:40:00.0,14.3452,63.968 07/06/14 22:45:00.0,14.3448,63.797 07/06/14 22:50:00.0,14.3442,63.626 07/06/14 22:55:00.0,14.3437,63.455 07/06/14 23:00:00.0,14.3431,63.282 07/06/14 23:05:00.0,14.3455,63.282 07/06/14 23:10:00.0,14.3450,63.111 07/06/14 23:15:00.0,14.3470,62.940 07/06/14 23:20:00.0,14.3415,62.769 07/06/14 23:25:00.0,14.3434,62.598 07/06/14 23:30:00.0,14.3428,62.425 07/06/14 23:35:00.0,14.3397,62.254 07/06/14 23:40:00.0,14.3418,62.083 07/06/14 23:45:00.0,14.3387,61.912 07/06/14 23:50:00.0,14.3412,61.912 07/06/14 23:55:00.0,14.3406,61.741 07/07/14 00:00:00.0,14.3376,61.569 07/07/14 00:05:00.0,14.3351,61.569 07/07/14 00:10:00.0,14.3345,61.398 07/07/14 00:15:00.0,14.3345,61.398 07/07/14 00:20:00.0,14.3339,61.227 07/07/14 00:25:00.0,14.3364,61.227 07/07/14 00:30:00.0,14.3384,61.054 07/07/14 00:35:00.0,14.3354,60.883 07/07/14 00:40:00.0,14.3354,60.883 07/07/14 00:45:00.0,14.3373,60.712 07/07/14 00:50:00.0,14.3367,60.539 07/07/14 00:55:00.0,14.3367,60.539 07/07/14 01:00:00.0,14.3363,60.368 07/07/14 01:05:00.0,14.3336,60.368 07/07/14 01:10:00.0,14.3331,60.195 07/07/14 01:15:00.0,14.3357,60.195 07/07/14 01:20:00.0,14.3351,60.024 07/07/14 01:25:00.0,14.3370,59.851 07/07/14 01:30:00.0,14.3370,59.851 07/07/14 01:35:00.0,14.3396,59.851 07/07/14 01:40:00.0,14.3365,59.680 07/07/14 01:45:00.0,14.3384,59.508 07/07/14 01:50:00.0,14.3384,59.508 07/07/14 01:55:00.0,14.3360,59.508 07/07/14 02:00:00.0,14.3354,59.337 07/07/14 02:05:00.0,14.3379,59.337 07/07/14 02:10:00.0,14.3373,59.164 07/07/14 02:15:00.0,14.3373,59.164 07/07/14 02:20:00.0,14.3368,58.993 07/07/14 02:25:00.0,14.3368,58.993 07/07/14 02:30:00.0,14.3387,58.820 07/07/14 02:35:00.0,14.3357,58.647 07/07/14 02:40:00.0,14.3381,58.647 07/07/14 02:45:00.0,14.3376,58.476 07/07/14 02:50:00.0,14.3351,58.476 07/07/14 02:55:00.0,14.3345,58.303 07/07/14 03:00:00.0,14.3345,58.303 07/07/14 03:05:00.0,14.3339,58.131 07/07/14 03:10:00.0,14.3335,57.958 07/07/14 03:15:00.0,14.3335,57.958 07/07/14 03:20:00.0,14.3309,57.958 07/07/14 03:25:00.0,14.3360,57.958 07/07/14 03:30:00.0,14.3354,57.785 07/07/14 03:35:00.0,14.3354,57.785 07/07/14 03:40:00.0,14.3348,57.614 07/07/14 03:45:00.0,14.3348,57.614 07/07/14 03:50:00.0,14.3368,57.441 07/07/14 03:55:00.0,14.3342,57.441 07/07/14 04:00:00.0,14.3338,57.268 07/07/14 04:05:00.0,14.3363,57.268 07/07/14 04:10:00.0,14.3357,57.096 07/07/14 04:15:00.0,14.3357,57.096 07/07/14 04:20:00.0,14.3351,56.923 07/07/14 04:25:00.0,14.3376,56.923 07/07/14 04:30:00.0,14.3371,56.750 07/07/14 04:35:00.0,14.3371,56.750 07/07/14 04:40:00.0,14.3365,56.577 07/07/14 04:45:00.0,14.3365,56.577 07/07/14 04:50:00.0,14.3360,56.404 07/07/14 04:55:00.0,14.3384,56.404 07/07/14 05:00:00.0,14.3384,56.404 07/07/14 05:05:00.0,14.3405,56.230 07/07/14 05:10:00.0,14.3405,56.230 07/07/14 05:15:00.0,14.3454,56.230 07/07/14 05:20:00.0,14.3479,56.230 07/07/14 05:25:00.0,14.3460,56.404 07/07/14 05:30:00.0,14.3435,56.404 07/07/14 05:35:00.0,14.3460,56.404 07/07/14 05:40:00.0,14.3466,56.577 07/07/14 05:45:00.0,14.3496,56.750 07/07/14 05:50:00.0,14.3481,57.096 07/07/14 05:55:00.0,14.3468,57.441 07/07/14 06:00:00.0,14.3479,57.785 07/07/14 06:05:00.0,14.3490,58.131 07/07/14 06:10:00.0,14.3506,58.647 07/07/14 06:15:00.0,14.3524,59.164 07/07/14 06:20:00.0,14.3534,59.508 07/07/14 06:25:00.0,14.3526,60.024 07/07/14 06:30:00.0,14.3518,60.539 07/07/14 06:35:00.0,14.3534,61.054 07/07/14 06:40:00.0,14.3531,61.741 07/07/14 06:45:00.0,14.3548,62.254 07/07/14 06:50:00.0,14.3539,62.769 07/07/14 06:55:00.0,14.3537,63.455 07/07/14 07:00:00.0,14.3558,64.139 07/07/14 07:05:00.0,14.3531,64.825 07/07/14 07:10:00.0,14.3547,65.338 07/07/14 07:15:00.0,14.3545,66.022 07/07/14 07:20:00.0,14.3537,66.537 07/07/14 07:25:00.0,14.3534,67.221 07/07/14 07:30:00.0,14.3531,67.906 07/07/14 07:35:00.0,14.3553,68.592 07/07/14 07:40:00.0,14.3555,69.449 07/07/14 07:45:00.0,14.3554,70.137 07/07/14 07:50:00.0,14.3526,70.824 07/07/14 07:55:00.0,14.3529,71.683 07/07/14 08:00:00.0,14.3508,72.545 07/07/14 08:05:00.0,14.3529,73.234 07/07/14 08:10:00.0,14.3534,74.098 07/07/14 08:15:00.0,14.3512,74.964 07/07/14 08:20:00.0,14.3509,75.659 07/07/14 08:25:00.0,14.3508,76.354 07/07/14 08:30:00.0,14.3506,77.050 07/07/14 08:35:00.0,14.3509,77.923 07/07/14 08:40:00.0,14.3508,78.624 07/07/14 08:45:00.0,14.3537,79.502 07/07/14 08:50:00.0,14.3510,80.206 07/07/14 08:55:00.0,14.3489,81.090 07/07/14 09:00:00.0,14.3519,81.975 07/07/14 09:05:00.0,14.3524,82.864 07/07/14 09:10:00.0,14.3528,83.757 07/07/14 09:15:00.0,14.3502,84.474 07/07/14 09:20:00.0,14.3500,85.194 07/07/14 09:25:00.0,14.3500,85.915 07/07/14 09:30:00.0,14.3474,86.641 07/07/14 09:35:00.0,14.3473,87.368 07/07/14 09:40:00.0,14.3448,88.099 07/07/14 09:45:00.0,14.3441,88.650 07/07/14 09:50:00.0,14.3441,89.384 07/07/14 09:55:00.0,14.3415,90.124 07/07/14 10:00:00.0,14.3434,90.680 07/07/14 10:05:00.0,14.3428,91.240 07/07/14 10:10:00.0,14.3422,91.800 07/07/14 10:15:00.0,14.3416,92.363 07/07/14 10:20:00.0,14.3384,92.926 07/07/14 10:25:00.0,14.3379,93.493 07/07/14 10:30:00.0,14.3392,93.873 07/07/14 10:35:00.0,14.3354,94.253 07/07/14 10:40:00.0,14.3374,94.825 07/07/14 10:45:00.0,14.3336,95.207 07/07/14 10:50:00.0,14.3357,95.783 07/07/14 10:55:00.0,14.3370,96.168 07/07/14 11:00:00.0,14.3357,96.555 07/07/14 11:05:00.0,14.3345,96.942 07/07/14 11:10:00.0,14.3384,97.331 07/07/14 11:15:00.0,14.3365,97.525 07/07/14 11:20:00.0,14.3354,97.916 07/07/14 11:25:00.0,14.3335,98.110 07/07/14 11:30:00.0,14.3342,98.307 07/07/14 11:35:00.0,14.3305,98.699 07/07/14 11:40:00.0,14.3336,98.897 07/07/14 11:45:00.0,14.3318,99.093 07/07/14 11:50:00.0,14.3318,99.093 07/07/14 11:55:00.0,14.3293,99.093 07/07/14 12:00:00.0,14.3300,99.291 07/07/14 12:05:00.0,14.3274,99.291 07/07/14 12:10:00.0,14.3274,99.291 07/07/14 12:15:00.0,14.3306,99.489 07/07/14 12:20:00.0,14.3306,99.489 07/07/14 12:25:00.0,14.3306,99.489 07/07/14 12:30:00.0,14.3281,99.489 07/07/14 12:35:00.0,14.3289,99.687 07/07/14 12:40:00.0,14.3289,99.687 07/07/14 12:45:00.0,14.3238,99.687 07/07/14 12:50:00.0,14.3270,99.885 07/07/14 12:55:00.0,14.3245,99.885 07/07/14 13:00:00.0,14.3202,100.083 07/07/14 13:05:00.0,14.3233,100.283 07/07/14 13:10:00.0,14.3239,100.483 07/07/14 13:15:00.0,14.3222,100.683 07/07/14 13:20:00.0,14.3222,100.683 07/07/14 13:25:00.0,14.3229,100.882 07/07/14 13:30:00.0,14.3210,101.082 07/07/14 13:35:00.0,14.3186,101.082 07/07/14 13:40:00.0,14.3191,101.282 07/07/14 13:45:00.0,14.3174,101.484 07/07/14 13:50:00.0,14.3181,101.685 07/07/14 13:55:00.0,14.3206,101.685 07/07/14 14:00:00.0,14.3155,101.685 07/07/14 14:05:00.0,14.3187,101.887 07/07/14 14:10:00.0,14.3162,101.887 07/07/14 14:15:00.0,14.3162,101.887 07/07/14 14:20:00.0,14.3162,101.887 07/07/14 14:25:00.0,14.3155,101.685 07/07/14 14:30:00.0,14.3181,101.685 07/07/14 14:35:00.0,14.3148,101.484 07/07/14 14:40:00.0,14.3174,101.484 07/07/14 14:45:00.0,14.3142,101.282 07/07/14 14:50:00.0,14.3135,101.082 07/07/14 14:55:00.0,14.3128,100.882 07/07/14 15:00:00.0,14.3146,100.683 07/07/14 15:05:00.0,14.3132,100.283 07/07/14 15:10:00.0,14.3126,100.083 07/07/14 15:15:00.0,14.3119,99.885 07/07/14 15:20:00.0,14.3130,99.489 07/07/14 15:25:00.0,14.3091,99.093 07/07/14 15:30:00.0,14.3129,98.699 07/07/14 15:35:00.0,14.3115,98.307 07/07/14 15:40:00.0,14.3120,97.720 07/07/14 15:45:00.0,14.3100,97.137 07/07/14 15:50:00.0,14.3130,96.555 07/07/14 15:55:00.0,14.3112,95.976 07/07/14 16:00:00.0,14.3117,95.400 07/07/14 16:05:00.0,14.3104,95.016 07/07/14 16:10:00.0,14.3109,94.444 07/07/14 16:15:00.0,14.3090,93.873 07/07/14 16:20:00.0,14.3071,93.304 07/07/14 16:25:00.0,14.3109,92.926 07/07/14 16:30:00.0,14.3096,92.550 07/07/14 16:35:00.0,14.3077,91.987 07/07/14 16:40:00.0,14.3088,91.612 07/07/14 16:45:00.0,14.3070,91.053 07/07/14 16:50:00.0,14.3083,90.680 07/07/14 16:55:00.0,14.3070,90.309 07/07/14 17:00:00.0,14.3077,89.755 07/07/14 17:05:00.0,14.3064,89.384 07/07/14 17:10:00.0,14.3101,89.017 07/07/14 17:15:00.0,14.3064,88.650 07/07/14 17:20:00.0,14.3103,88.282 07/07/14 17:25:00.0,14.3090,87.915 07/07/14 17:30:00.0,14.3078,87.552 07/07/14 17:35:00.0,14.3065,87.186 07/07/14 17:40:00.0,14.3078,86.823 07/07/14 17:45:00.0,14.3067,86.459 07/07/14 17:50:00.0,14.3080,86.097 07/07/14 17:55:00.0,14.3093,85.735 07/07/14 18:00:00.0,14.3130,85.374 07/07/14 18:05:00.0,14.3112,84.834 07/07/14 18:10:00.0,14.3125,84.474 07/07/14 18:15:00.0,14.3138,84.115 07/07/14 18:20:00.0,14.3145,83.579 07/07/14 18:25:00.0,14.3158,83.221 07/07/14 18:30:00.0,14.3165,82.686 07/07/14 18:35:00.0,14.3173,82.152 07/07/14 18:40:00.0,14.3161,81.797 07/07/14 18:45:00.0,14.3168,81.266 07/07/14 18:50:00.0,14.3177,80.735 07/07/14 18:55:00.0,14.3190,80.382 07/07/14 19:00:00.0,14.3197,79.853 07/07/14 19:05:00.0,14.3204,79.326 07/07/14 19:10:00.0,14.3187,78.800 07/07/14 19:15:00.0,14.3194,78.274 07/07/14 19:20:00.0,14.3209,77.923 07/07/14 19:25:00.0,14.3216,77.400 07/07/14 19:30:00.0,14.3199,76.876 07/07/14 19:35:00.0,14.3187,76.528 07/07/14 19:40:00.0,14.3220,76.006 07/07/14 19:45:00.0,14.3233,75.659 07/07/14 19:50:00.0,14.3216,75.139 07/07/14 19:55:00.0,14.3231,74.791 07/07/14 20:00:00.0,14.3244,74.446 07/07/14 20:05:00.0,14.3258,74.098 07/07/14 20:10:00.0,14.3265,73.580 07/07/14 20:15:00.0,14.3280,73.234 07/07/14 20:20:00.0,14.3293,72.891 07/07/14 20:25:00.0,14.3307,72.545 07/07/14 20:30:00.0,14.3315,72.028 07/07/14 20:35:00.0,14.3329,71.683 07/07/14 20:40:00.0,14.3318,71.339 07/07/14 20:45:00.0,14.3300,70.824 07/07/14 20:50:00.0,14.3339,70.480 07/07/14 20:55:00.0,14.3328,70.137 07/07/14 21:00:00.0,14.3348,69.964 07/07/14 21:05:00.0,14.3336,69.622 07/07/14 21:10:00.0,14.3351,69.278 07/07/14 21:15:00.0,14.3364,68.934 07/07/14 21:20:00.0,14.3379,68.592 07/07/14 21:25:00.0,14.3397,68.421 07/07/14 21:30:00.0,14.3412,68.077 07/07/14 21:35:00.0,14.3425,67.735 07/07/14 21:40:00.0,14.3419,67.564 07/07/14 21:45:00.0,14.3413,67.392 07/07/14 21:50:00.0,14.3434,67.221 07/07/14 21:55:00.0,14.3422,66.879 07/07/14 22:00:00.0,14.3416,66.708 07/07/14 22:05:00.0,14.3437,66.537 07/07/14 22:10:00.0,14.3400,66.193 07/07/14 22:15:00.0,14.3419,66.022 07/07/14 22:20:00.0,14.3439,65.851 07/07/14 22:25:00.0,14.3428,65.509 07/07/14 22:30:00.0,14.3447,65.338 07/07/14 22:35:00.0,14.3442,65.167 07/07/14 22:40:00.0,14.3431,64.825 07/07/14 22:45:00.0,14.3425,64.652 07/07/14 22:50:00.0,14.3445,64.481 07/07/14 22:55:00.0,14.3439,64.310 07/07/14 23:00:00.0,14.3428,63.968 07/07/14 23:05:00.0,14.3448,63.797 07/07/14 23:10:00.0,14.3416,63.626 07/07/14 23:15:00.0,14.3406,63.282 07/07/14 23:20:00.0,14.3400,63.111 07/07/14 23:25:00.0,14.3419,62.940 07/07/14 23:30:00.0,14.3389,62.769 07/07/14 23:35:00.0,14.3384,62.598 07/07/14 23:40:00.0,14.3373,62.254 07/07/14 23:45:00.0,14.3367,62.083 07/07/14 23:50:00.0,14.3361,61.912 07/07/14 23:55:00.0,14.3355,61.741 07/08/14 00:00:00.0,14.3351,61.569 07/08/14 00:05:00.0,14.3370,61.398 07/08/14 00:10:00.0,14.3364,61.227 07/08/14 00:15:00.0,14.3358,61.054 07/08/14 00:20:00.0,14.3354,60.883 07/08/14 00:25:00.0,14.3348,60.712 07/08/14 00:30:00.0,14.3323,60.712 07/08/14 00:35:00.0,14.3342,60.539 07/08/14 00:40:00.0,14.3336,60.368 07/08/14 00:45:00.0,14.3357,60.195 07/08/14 00:50:00.0,14.3351,60.024 07/08/14 00:55:00.0,14.3345,59.851 07/08/14 01:00:00.0,14.3320,59.851 07/08/14 01:05:00.0,14.3339,59.680 07/08/14 01:10:00.0,14.3315,59.680 07/08/14 01:15:00.0,14.3315,59.680 07/08/14 01:20:00.0,14.3334,59.508 07/08/14 01:25:00.0,14.3329,59.337 07/08/14 01:30:00.0,14.3303,59.337 07/08/14 01:35:00.0,14.3348,59.164 07/08/14 01:40:00.0,14.3348,59.164 07/08/14 01:45:00.0,14.3318,58.993 07/08/14 01:50:00.0,14.3342,58.993 07/08/14 01:55:00.0,14.3336,58.820 07/08/14 02:00:00.0,14.3363,58.820 07/08/14 02:05:00.0,14.3357,58.647 07/08/14 02:10:00.0,14.3332,58.647 07/08/14 02:15:00.0,14.3326,58.476 07/08/14 02:20:00.0,14.3345,58.303 07/08/14 02:25:00.0,14.3345,58.303 07/08/14 02:30:00.0,14.3339,58.131 07/08/14 02:35:00.0,14.3335,57.958 07/08/14 02:40:00.0,14.3379,57.785 07/08/14 02:45:00.0,14.3374,57.614 07/08/14 02:50:00.0,14.3374,57.614 07/08/14 02:55:00.0,14.3368,57.441 07/08/14 03:00:00.0,14.3342,57.441 07/08/14 03:05:00.0,14.3363,57.268 07/08/14 03:10:00.0,14.3387,57.268 07/08/14 03:15:00.0,14.3381,57.096 07/08/14 03:20:00.0,14.3381,57.096 07/08/14 03:25:00.0,14.3402,56.923 07/08/14 03:30:00.0,14.3396,56.750 07/08/14 03:35:00.0,14.3421,56.750 07/08/14 03:40:00.0,14.3415,56.577 07/08/14 03:45:00.0,14.3384,56.404 07/08/14 03:50:00.0,14.3410,56.404 07/08/14 03:55:00.0,14.3379,56.230 07/08/14 04:00:00.0,14.3379,56.230 07/08/14 04:05:00.0,14.3399,56.057 07/08/14 04:10:00.0,14.3423,56.057 07/08/14 04:15:00.0,14.3418,55.884 07/08/14 04:20:00.0,14.3412,55.711 07/08/14 04:25:00.0,14.3408,55.537 07/08/14 04:30:00.0,14.3408,55.537 07/08/14 04:35:00.0,14.3457,55.537 07/08/14 04:40:00.0,14.3426,55.364 07/08/14 04:45:00.0,14.3426,55.364 07/08/14 04:50:00.0,14.3451,55.364 07/08/14 04:55:00.0,14.3445,55.189 07/08/14 05:00:00.0,14.3445,55.189 07/08/14 05:05:00.0,14.3466,55.017 07/08/14 05:10:00.0,14.3435,54.842 07/08/14 05:15:00.0,14.3454,54.669 07/08/14 05:20:00.0,14.3454,54.669 07/08/14 05:25:00.0,14.3479,54.669 07/08/14 05:30:00.0,14.3460,54.842 07/08/14 05:35:00.0,14.3466,55.017 07/08/14 05:40:00.0,14.3445,55.189 07/08/14 05:45:00.0,14.3451,55.364 07/08/14 05:50:00.0,14.3432,55.537 07/08/14 05:55:00.0,14.3468,55.884 07/08/14 06:00:00.0,14.3454,56.230 07/08/14 06:05:00.0,14.3460,56.404 07/08/14 06:10:00.0,14.3476,56.923 07/08/14 06:15:00.0,14.3493,57.441 07/08/14 06:20:00.0,14.3484,57.958 07/08/14 06:25:00.0,14.3476,58.476 07/08/14 06:30:00.0,14.3524,59.164 07/08/14 06:35:00.0,14.3495,59.851 07/08/14 06:40:00.0,14.3524,60.712 07/08/14 06:45:00.0,14.3525,61.569 07/08/14 06:50:00.0,14.3534,62.598 07/08/14 06:55:00.0,14.3516,63.626 07/08/14 07:00:00.0,14.3525,64.652 07/08/14 07:05:00.0,14.3534,65.680 07/08/14 07:10:00.0,14.3561,66.537 07/08/14 07:15:00.0,14.3589,67.392 07/08/14 07:20:00.0,14.3561,68.077 07/08/14 07:25:00.0,14.3584,68.763 07/08/14 07:30:00.0,14.3600,69.278 07/08/14 07:35:00.0,14.3624,69.964 07/08/14 07:40:00.0,14.3621,70.651 07/08/14 07:45:00.0,14.3638,71.168 07/08/14 07:50:00.0,14.3660,71.856 07/08/14 07:55:00.0,14.3657,72.545 07/08/14 08:00:00.0,14.3625,73.062 07/08/14 08:05:00.0,14.3647,73.753 07/08/14 08:10:00.0,14.3645,74.446 07/08/14 08:15:00.0,14.3642,75.139 07/08/14 08:20:00.0,14.3615,75.832 07/08/14 08:25:00.0,14.3632,76.354 07/08/14 08:30:00.0,14.3631,77.050 07/08/14 08:35:00.0,14.3624,77.574 07/08/14 08:40:00.0,14.3596,78.274 07/08/14 08:45:00.0,14.3619,78.975 07/08/14 08:50:00.0,14.3618,79.678 07/08/14 08:55:00.0,14.3584,80.206 07/08/14 09:00:00.0,14.3583,80.911 07/08/14 09:05:00.0,14.3608,81.621 07/08/14 09:10:00.0,14.3600,82.152 07/08/14 09:15:00.0,14.3599,82.864 07/08/14 09:20:00.0,14.3616,83.399 07/08/14 09:25:00.0,14.3609,83.935 07/08/14 09:30:00.0,14.3577,84.474 07/08/14 09:35:00.0,14.3570,85.014 07/08/14 09:40:00.0,14.3587,85.554 07/08/14 09:45:00.0,14.3582,86.097 07/08/14 09:50:00.0,14.3599,86.641 07/08/14 09:55:00.0,14.3586,87.004 07/08/14 10:00:00.0,14.3605,87.552 07/08/14 10:05:00.0,14.3567,87.915 07/08/14 10:10:00.0,14.3579,88.282 07/08/14 10:15:00.0,14.3598,88.833 07/08/14 10:20:00.0,14.3586,89.200 07/08/14 10:25:00.0,14.3573,89.569 07/08/14 10:30:00.0,14.3592,90.124 07/08/14 10:35:00.0,14.3579,90.495 07/08/14 10:40:00.0,14.3566,90.867 07/08/14 10:45:00.0,14.3584,91.425 07/08/14 10:50:00.0,14.3573,91.800 07/08/14 10:55:00.0,14.3560,92.174 07/08/14 11:00:00.0,14.3573,92.550 07/08/14 11:05:00.0,14.3561,92.926 07/08/14 11:10:00.0,14.3524,93.304 07/08/14 11:15:00.0,14.3561,93.682 07/08/14 11:20:00.0,14.3548,94.062 07/08/14 11:25:00.0,14.3537,94.444 07/08/14 11:30:00.0,14.3544,94.633 07/08/14 11:35:00.0,14.3531,95.016 07/08/14 11:40:00.0,14.3563,95.207 07/08/14 11:45:00.0,14.3544,95.400 07/08/14 11:50:00.0,14.3551,95.590 07/08/14 11:55:00.0,14.3508,95.783 07/08/14 12:00:00.0,14.3513,95.976 07/08/14 12:05:00.0,14.3545,96.168 07/08/14 12:10:00.0,14.3502,96.361 07/08/14 12:15:00.0,14.3508,96.555 07/08/14 12:20:00.0,14.3539,96.748 07/08/14 12:25:00.0,14.3496,96.942 07/08/14 12:30:00.0,14.3521,96.942 07/08/14 12:35:00.0,14.3477,97.137 07/08/14 12:40:00.0,14.3484,97.331 07/08/14 12:45:00.0,14.3490,97.525 07/08/14 12:50:00.0,14.3473,97.720 07/08/14 12:55:00.0,14.3479,97.916 07/08/14 13:00:00.0,14.3486,98.110 07/08/14 13:05:00.0,14.3467,98.307 07/08/14 13:10:00.0,14.3474,98.503 07/08/14 13:15:00.0,14.3455,98.699 07/08/14 13:20:00.0,14.3463,98.897 07/08/14 13:25:00.0,14.3495,99.093 07/08/14 13:30:00.0,14.3468,99.093 07/08/14 13:35:00.0,14.3476,99.291 07/08/14 13:40:00.0,14.3451,99.291 07/08/14 13:45:00.0,14.3451,99.291 07/08/14 13:50:00.0,14.3400,99.291 07/08/14 13:55:00.0,14.3425,99.291 07/08/14 14:00:00.0,14.3400,99.291 07/08/14 14:05:00.0,14.3425,99.291 07/08/14 14:10:00.0,14.3400,99.291 07/08/14 14:15:00.0,14.3400,99.291 07/08/14 14:20:00.0,14.3425,99.291 07/08/14 14:25:00.0,14.3393,99.093 07/08/14 14:30:00.0,14.3368,99.093 07/08/14 14:35:00.0,14.3387,98.897 07/08/14 14:40:00.0,14.3380,98.699 07/08/14 14:45:00.0,14.3342,98.307 07/08/14 14:50:00.0,14.3367,98.307 07/08/14 14:55:00.0,14.3310,98.110 07/08/14 15:00:00.0,14.3335,98.110 07/08/14 15:05:00.0,14.3328,97.916 07/08/14 15:10:00.0,14.3296,97.720 07/08/14 15:15:00.0,14.3296,97.720 07/08/14 15:20:00.0,14.3290,97.525 07/08/14 15:25:00.0,14.3302,97.137 07/08/14 15:30:00.0,14.3270,96.942 07/08/14 15:35:00.0,14.3257,96.555 07/08/14 15:40:00.0,14.3268,96.168 07/08/14 15:45:00.0,14.3231,95.783 07/08/14 15:50:00.0,14.3242,95.400 07/08/14 15:55:00.0,14.3223,94.825 07/08/14 16:00:00.0,14.3210,94.444 07/08/14 16:05:00.0,14.3173,94.062 07/08/14 16:10:00.0,14.3203,93.493 07/08/14 16:15:00.0,14.3215,93.115 07/08/14 16:20:00.0,14.3203,92.737 07/08/14 16:25:00.0,14.3164,92.363 07/08/14 16:30:00.0,14.3177,91.987 07/08/14 16:35:00.0,14.3164,91.612 07/08/14 16:40:00.0,14.3133,91.425 07/08/14 16:45:00.0,14.3145,91.053 07/08/14 16:50:00.0,14.3183,90.680 07/08/14 16:55:00.0,14.3145,90.309 07/08/14 17:00:00.0,14.3158,89.938 07/08/14 17:05:00.0,14.3177,89.755 07/08/14 17:10:00.0,14.3190,89.384 07/08/14 17:15:00.0,14.3203,89.017 07/08/14 17:20:00.0,14.3190,88.650 07/08/14 17:25:00.0,14.3203,88.282 07/08/14 17:30:00.0,14.3190,87.915 07/08/14 17:35:00.0,14.3203,87.552 07/08/14 17:40:00.0,14.3184,87.004 07/08/14 17:45:00.0,14.3197,86.641 07/08/14 17:50:00.0,14.3204,86.097 07/08/14 17:55:00.0,14.3193,85.735 07/08/14 18:00:00.0,14.3225,85.194 07/08/14 18:05:00.0,14.3232,84.654 07/08/14 18:10:00.0,14.3239,84.115 07/08/14 18:15:00.0,14.3247,83.579 07/08/14 18:20:00.0,14.3254,83.043 07/08/14 18:25:00.0,14.3261,82.508 07/08/14 18:30:00.0,14.3262,81.797 07/08/14 18:35:00.0,14.3294,81.266 07/08/14 18:40:00.0,14.3302,80.735 07/08/14 18:45:00.0,14.3334,80.206 07/08/14 18:50:00.0,14.3342,79.678 07/08/14 18:55:00.0,14.3344,78.975 07/08/14 19:00:00.0,14.3351,78.449 07/08/14 19:05:00.0,14.3379,77.749 07/08/14 19:10:00.0,14.3386,77.225 07/08/14 19:15:00.0,14.3363,76.528 07/08/14 19:20:00.0,14.3396,76.006 07/08/14 19:25:00.0,14.3403,75.484 07/08/14 19:30:00.0,14.3386,74.964 07/08/14 19:35:00.0,14.3439,74.271 07/08/14 19:40:00.0,14.3397,73.753 07/08/14 19:45:00.0,14.3405,73.234 07/08/14 19:50:00.0,14.3419,72.891 07/08/14 19:55:00.0,14.3477,72.372 07/08/14 20:00:00.0,14.3484,71.856 07/08/14 20:05:00.0,14.3493,71.339 07/08/14 20:10:00.0,14.3506,70.995 07/08/14 20:15:00.0,14.3490,70.480 07/08/14 20:20:00.0,14.3528,70.137 07/08/14 20:25:00.0,14.3518,69.793 07/08/14 20:30:00.0,14.3525,69.278 07/08/14 20:35:00.0,14.3539,68.934 07/08/14 20:40:00.0,14.3528,68.592 07/08/14 20:45:00.0,14.3542,68.248 07/08/14 20:50:00.0,14.3586,68.077 07/08/14 20:55:00.0,14.3600,67.735 07/08/14 21:00:00.0,14.3589,67.392 07/08/14 21:05:00.0,14.3583,67.221 07/08/14 21:10:00.0,14.3598,66.879 07/08/14 21:15:00.0,14.3612,66.537 07/08/14 21:20:00.0,14.3631,66.366 07/08/14 21:25:00.0,14.3619,66.022 07/08/14 21:30:00.0,14.3640,65.851 07/08/14 21:35:00.0,14.3603,65.509 07/08/14 21:40:00.0,14.3647,65.338 07/08/14 21:45:00.0,14.3667,65.167 07/08/14 21:50:00.0,14.3656,64.825 07/08/14 21:55:00.0,14.3676,64.652 07/08/14 22:00:00.0,14.3670,64.481 07/08/14 22:05:00.0,14.3689,64.310 07/08/14 22:10:00.0,14.3658,64.139 07/08/14 22:15:00.0,14.3679,63.968 07/08/14 22:20:00.0,14.3673,63.797 07/08/14 22:25:00.0,14.3692,63.626 07/08/14 22:30:00.0,14.3686,63.455 07/08/14 22:35:00.0,14.3682,63.282 07/08/14 22:40:00.0,14.3676,63.111 07/08/14 22:45:00.0,14.3695,62.940 07/08/14 22:50:00.0,14.3689,62.769 07/08/14 22:55:00.0,14.3683,62.598 07/08/14 23:00:00.0,14.3679,62.425 07/08/14 23:05:00.0,14.3648,62.254 07/08/14 23:10:00.0,14.3642,62.083 07/08/14 23:15:00.0,14.3637,61.912 07/08/14 23:20:00.0,14.3661,61.912 07/08/14 23:25:00.0,14.3656,61.741 07/08/14 23:30:00.0,14.3651,61.569 07/08/14 23:35:00.0,14.3676,61.569 07/08/14 23:40:00.0,14.3670,61.398 07/08/14 23:45:00.0,14.3664,61.227 07/08/14 23:50:00.0,14.3664,61.227 07/08/14 23:55:00.0,14.3634,61.054 07/09/14 00:00:00.0,14.3654,60.883 07/09/14 00:05:00.0,14.3679,60.883 07/09/14 00:10:00.0,14.3698,60.712 07/09/14 00:15:00.0,14.3673,60.712 07/09/14 00:20:00.0,14.3667,60.539 07/09/14 00:25:00.0,14.3612,60.368 07/09/14 00:30:00.0,14.3661,60.368 07/09/14 00:35:00.0,14.3631,60.195 07/09/14 00:40:00.0,14.3651,60.024 07/09/14 00:45:00.0,14.3645,59.851 07/09/14 00:50:00.0,14.3640,59.680 07/09/14 00:55:00.0,14.3660,59.508 07/09/14 01:00:00.0,14.3654,59.337 07/09/14 01:05:00.0,14.3648,59.164 07/09/14 01:10:00.0,14.3673,59.164 07/09/14 01:15:00.0,14.3667,58.993 07/09/14 01:20:00.0,14.3642,58.993 07/09/14 01:25:00.0,14.3637,58.820 07/09/14 01:30:00.0,14.3663,58.820 07/09/14 01:35:00.0,14.3606,58.647 07/09/14 01:40:00.0,14.3631,58.647 07/09/14 01:45:00.0,14.3657,58.647 07/09/14 01:50:00.0,14.3651,58.476 07/09/14 01:55:00.0,14.3651,58.476 07/09/14 02:00:00.0,14.3645,58.303 07/09/14 02:05:00.0,14.3640,58.131 07/09/14 02:10:00.0,14.3634,57.958 07/09/14 02:15:00.0,14.3634,57.958 07/09/14 02:20:00.0,14.3634,57.958 07/09/14 02:25:00.0,14.3660,57.958 07/09/14 02:30:00.0,14.3634,57.958 07/09/14 02:35:00.0,14.3634,57.958 07/09/14 02:40:00.0,14.3634,57.958 07/09/14 02:45:00.0,14.3660,57.958 07/09/14 02:50:00.0,14.3615,58.131 07/09/14 02:55:00.0,14.3645,58.303 07/09/14 03:00:00.0,14.3651,58.476 07/09/14 03:05:00.0,14.3657,58.647 07/09/14 03:10:00.0,14.3642,58.993 07/09/14 03:15:00.0,14.3673,59.164 07/09/14 03:20:00.0,14.3654,59.337 07/09/14 03:25:00.0,14.3664,59.680 07/09/14 03:30:00.0,14.3645,59.851 07/09/14 03:35:00.0,14.3651,60.024 07/09/14 03:40:00.0,14.3657,60.195 07/09/14 03:45:00.0,14.3661,60.368 07/09/14 03:50:00.0,14.3687,60.368 07/09/14 03:55:00.0,14.3692,60.539 07/09/14 04:00:00.0,14.3698,60.712 07/09/14 04:05:00.0,14.3673,60.712 07/09/14 04:10:00.0,14.3679,60.883 07/09/14 04:15:00.0,14.3703,60.883 07/09/14 04:20:00.0,14.3703,60.883 07/09/14 04:25:00.0,14.3709,61.054 07/09/14 04:30:00.0,14.3685,61.054 07/09/14 04:35:00.0,14.3709,61.054 07/09/14 04:40:00.0,14.3709,61.054 07/09/14 04:45:00.0,14.3689,61.227 07/09/14 04:50:00.0,14.3740,61.227 07/09/14 04:55:00.0,14.3715,61.227 07/09/14 05:00:00.0,14.3715,61.227 07/09/14 05:05:00.0,14.3715,61.227 07/09/14 05:10:00.0,14.3719,61.398 07/09/14 05:15:00.0,14.3719,61.398 07/09/14 05:20:00.0,14.3745,61.398 07/09/14 05:25:00.0,14.3719,61.398 07/09/14 05:30:00.0,14.3719,61.398 07/09/14 05:35:00.0,14.3725,61.569 07/09/14 05:40:00.0,14.3725,61.569 07/09/14 05:45:00.0,14.3725,61.569 07/09/14 05:50:00.0,14.3706,61.741 07/09/14 05:55:00.0,14.3731,61.741 07/09/14 06:00:00.0,14.3756,61.741 07/09/14 06:05:00.0,14.3761,61.912 07/09/14 06:10:00.0,14.3761,61.912 07/09/14 06:15:00.0,14.3767,62.083 07/09/14 06:20:00.0,14.3773,62.254 07/09/14 06:25:00.0,14.3803,62.425 07/09/14 06:30:00.0,14.3783,62.598 07/09/14 06:35:00.0,14.3789,62.769 07/09/14 06:40:00.0,14.3801,63.111 07/09/14 06:45:00.0,14.3806,63.282 07/09/14 06:50:00.0,14.3767,63.626 07/09/14 06:55:00.0,14.3779,63.968 07/09/14 07:00:00.0,14.3783,64.139 07/09/14 07:05:00.0,14.3770,64.481 07/09/14 07:10:00.0,14.3780,64.825 07/09/14 07:15:00.0,14.3773,65.338 07/09/14 07:20:00.0,14.3783,65.680 07/09/14 07:25:00.0,14.3795,66.022 07/09/14 07:30:00.0,14.3786,66.537 07/09/14 07:35:00.0,14.3779,67.050 07/09/14 07:40:00.0,14.3770,67.564 07/09/14 07:45:00.0,14.3761,68.077 07/09/14 07:50:00.0,14.3754,68.592 07/09/14 07:55:00.0,14.3801,69.278 07/09/14 08:00:00.0,14.3793,69.793 07/09/14 08:05:00.0,14.3790,70.480 07/09/14 08:10:00.0,14.3763,71.168 07/09/14 08:15:00.0,14.3754,71.683 07/09/14 08:20:00.0,14.3783,72.545 07/09/14 08:25:00.0,14.3750,73.062 07/09/14 08:30:00.0,14.3747,73.753 07/09/14 08:35:00.0,14.3751,74.619 07/09/14 08:40:00.0,14.3724,75.312 07/09/14 08:45:00.0,14.3728,76.181 07/09/14 08:50:00.0,14.3725,76.876 07/09/14 08:55:00.0,14.3724,77.574 07/09/14 09:00:00.0,14.3721,78.274 07/09/14 09:05:00.0,14.3719,78.975 07/09/14 09:10:00.0,14.3718,79.678 07/09/14 09:15:00.0,14.3735,80.206 07/09/14 09:20:00.0,14.3734,80.911 07/09/14 09:25:00.0,14.3727,81.442 07/09/14 09:30:00.0,14.3695,81.975 07/09/14 09:35:00.0,14.3693,82.686 07/09/14 09:40:00.0,14.3711,83.221 07/09/14 09:45:00.0,14.3653,83.757 07/09/14 09:50:00.0,14.3671,84.295 07/09/14 09:55:00.0,14.3658,84.654 07/09/14 10:00:00.0,14.3651,85.194 07/09/14 10:05:00.0,14.3638,85.554 07/09/14 10:10:00.0,14.3657,86.097 07/09/14 10:15:00.0,14.3650,86.641 07/09/14 10:20:00.0,14.3637,87.004 07/09/14 10:25:00.0,14.3629,87.552 07/09/14 10:30:00.0,14.3618,87.915 07/09/14 10:35:00.0,14.3629,88.282 07/09/14 10:40:00.0,14.3624,88.833 07/09/14 10:45:00.0,14.3611,89.200 07/09/14 10:50:00.0,14.3603,89.755 07/09/14 10:55:00.0,14.3616,90.124 07/09/14 11:00:00.0,14.3584,90.680 07/09/14 11:05:00.0,14.3573,91.053 07/09/14 11:10:00.0,14.3566,91.612 07/09/14 11:15:00.0,14.3579,91.987 07/09/14 11:20:00.0,14.3567,92.363 07/09/14 11:25:00.0,14.3529,92.737 07/09/14 11:30:00.0,14.3510,92.926 07/09/14 11:35:00.0,14.3548,93.304 07/09/14 11:40:00.0,14.3537,93.682 07/09/14 11:45:00.0,14.3518,93.873 07/09/14 11:50:00.0,14.3505,94.253 07/09/14 11:55:00.0,14.3486,94.444 07/09/14 12:00:00.0,14.3499,94.825 07/09/14 12:05:00.0,14.3480,95.016 07/09/14 12:10:00.0,14.3468,95.400 07/09/14 12:15:00.0,14.3457,95.783 07/09/14 12:20:00.0,14.3489,95.976 07/09/14 12:25:00.0,14.3451,96.361 07/09/14 12:30:00.0,14.3458,96.555 07/09/14 12:35:00.0,14.3439,96.748 07/09/14 12:40:00.0,14.3421,96.942 07/09/14 12:45:00.0,14.3402,97.137 07/09/14 12:50:00.0,14.3434,97.331 07/09/14 12:55:00.0,14.3409,97.331 07/09/14 13:00:00.0,14.3441,97.525 07/09/14 13:05:00.0,14.3422,97.720 07/09/14 13:10:00.0,14.3429,97.916 07/09/14 13:15:00.0,14.3386,98.110 07/09/14 13:20:00.0,14.3410,98.110 07/09/14 13:25:00.0,14.3392,98.307 07/09/14 13:30:00.0,14.3418,98.307 07/09/14 13:35:00.0,14.3423,98.503 07/09/14 13:40:00.0,14.3399,98.503 07/09/14 13:45:00.0,14.3374,98.503 07/09/14 13:50:00.0,14.3374,98.503 07/09/14 13:55:00.0,14.3392,98.307 07/09/14 14:00:00.0,14.3367,98.307 07/09/14 14:05:00.0,14.3392,98.307 07/09/14 14:10:00.0,14.3392,98.307 07/09/14 14:15:00.0,14.3392,98.307 07/09/14 14:20:00.0,14.3367,98.307 07/09/14 14:25:00.0,14.3392,98.307 07/09/14 14:30:00.0,14.3367,98.307 07/09/14 14:35:00.0,14.3360,98.110 07/09/14 14:40:00.0,14.3379,97.916 07/09/14 14:45:00.0,14.3354,97.916 07/09/14 14:50:00.0,14.3322,97.720 07/09/14 14:55:00.0,14.3315,97.525 07/09/14 15:00:00.0,14.3315,97.525 07/09/14 15:05:00.0,14.3334,97.331 07/09/14 15:10:00.0,14.3334,97.331 07/09/14 15:15:00.0,14.3326,97.137 07/09/14 15:20:00.0,14.3294,96.942 07/09/14 15:25:00.0,14.3313,96.748 07/09/14 15:30:00.0,14.3307,96.555 07/09/14 15:35:00.0,14.3294,96.168 07/09/14 15:40:00.0,14.3255,95.783 07/09/14 15:45:00.0,14.3293,95.400 07/09/14 15:50:00.0,14.3248,94.825 07/09/14 15:55:00.0,14.3260,94.444 07/09/14 16:00:00.0,14.3265,93.873 07/09/14 16:05:00.0,14.3247,93.304 07/09/14 16:10:00.0,14.3252,92.737 07/09/14 16:15:00.0,14.3265,92.363 07/09/14 16:20:00.0,14.3247,91.800 07/09/14 16:25:00.0,14.3252,91.240 07/09/14 16:30:00.0,14.3239,90.867 07/09/14 16:35:00.0,14.3247,90.309 07/09/14 16:40:00.0,14.3228,89.755 07/09/14 16:45:00.0,14.3190,89.384 07/09/14 16:50:00.0,14.3196,88.833 07/09/14 16:55:00.0,14.3209,88.466 07/09/14 17:00:00.0,14.3216,87.915 07/09/14 17:05:00.0,14.3228,87.552 07/09/14 17:10:00.0,14.3191,87.186 07/09/14 17:15:00.0,14.3178,86.823 07/09/14 17:20:00.0,14.3210,86.277 07/09/14 17:25:00.0,14.3174,85.915 07/09/14 17:30:00.0,14.3187,85.554 07/09/14 17:35:00.0,14.3200,85.194 07/09/14 17:40:00.0,14.3206,84.654 07/09/14 17:45:00.0,14.3194,84.295 07/09/14 17:50:00.0,14.3177,83.757 07/09/14 17:55:00.0,14.3190,83.399 07/09/14 18:00:00.0,14.3197,82.864 07/09/14 18:05:00.0,14.3204,82.330 07/09/14 18:10:00.0,14.3231,81.621 07/09/14 18:15:00.0,14.3213,81.090 07/09/14 18:20:00.0,14.3220,80.559 07/09/14 18:25:00.0,14.3197,79.853 07/09/14 18:30:00.0,14.3204,79.326 07/09/14 18:35:00.0,14.3232,78.624 07/09/14 18:40:00.0,14.3233,77.923 07/09/14 18:45:00.0,14.3235,77.225 07/09/14 18:50:00.0,14.3244,76.703 07/09/14 18:55:00.0,14.3245,76.006 07/09/14 19:00:00.0,14.3248,75.312 07/09/14 19:05:00.0,14.3255,74.791 07/09/14 19:10:00.0,14.3258,74.098 07/09/14 19:15:00.0,14.3291,73.580 07/09/14 19:20:00.0,14.3299,73.062 07/09/14 19:25:00.0,14.3307,72.545 07/09/14 19:30:00.0,14.3290,72.028 07/09/14 19:35:00.0,14.3323,71.512 07/09/14 19:40:00.0,14.3331,70.995 07/09/14 19:45:00.0,14.3345,70.651 07/09/14 19:50:00.0,14.3354,70.137 07/09/14 19:55:00.0,14.3392,69.793 07/09/14 20:00:00.0,14.3400,69.278 07/09/14 20:05:00.0,14.3439,68.934 07/09/14 20:10:00.0,14.3428,68.592 07/09/14 20:15:00.0,14.3461,68.077 07/09/14 20:20:00.0,14.3476,67.735 07/09/14 20:25:00.0,14.3464,67.392 07/09/14 20:30:00.0,14.3479,67.050 07/09/14 20:35:00.0,14.3492,66.708 07/09/14 20:40:00.0,14.3512,66.537 07/09/14 20:45:00.0,14.3476,66.193 07/09/14 20:50:00.0,14.3489,65.851 07/09/14 20:55:00.0,14.3483,65.680 07/09/14 21:00:00.0,14.3497,65.338 07/09/14 21:05:00.0,14.3492,65.167 07/09/14 21:10:00.0,14.3537,64.996 07/09/14 21:15:00.0,14.3550,64.652 07/09/14 21:20:00.0,14.3545,64.481 07/09/14 21:25:00.0,14.3558,64.139 07/09/14 21:30:00.0,14.3553,63.968 07/09/14 21:35:00.0,14.3573,63.797 07/09/14 21:40:00.0,14.3586,63.455 07/09/14 21:45:00.0,14.3582,63.282 07/09/14 21:50:00.0,14.3600,63.111 07/09/14 21:55:00.0,14.3595,62.940 07/09/14 22:00:00.0,14.3615,62.769 07/09/14 22:05:00.0,14.3609,62.598 07/09/14 22:10:00.0,14.3603,62.425 07/09/14 22:15:00.0,14.3622,62.254 07/09/14 22:20:00.0,14.3592,62.083 07/09/14 22:25:00.0,14.3586,61.912 07/09/14 22:30:00.0,14.3582,61.741 07/09/14 22:35:00.0,14.3576,61.569 07/09/14 22:40:00.0,14.3621,61.398 07/09/14 22:45:00.0,14.3589,61.227 07/09/14 22:50:00.0,14.3584,61.054 07/09/14 22:55:00.0,14.3603,60.883 07/09/14 23:00:00.0,14.3573,60.712 07/09/14 23:05:00.0,14.3542,60.539 07/09/14 23:10:00.0,14.3587,60.368 07/09/14 23:15:00.0,14.3557,60.195 07/09/14 23:20:00.0,14.3551,60.024 07/09/14 23:25:00.0,14.3545,59.851 07/09/14 23:30:00.0,14.3570,59.851 07/09/14 23:35:00.0,14.3539,59.680 07/09/14 23:40:00.0,14.3534,59.508 07/09/14 23:45:00.0,14.3529,59.337 07/09/14 23:50:00.0,14.3554,59.337 07/09/14 23:55:00.0,14.3548,59.164 07/10/14 00:00:00.0,14.3548,59.164 07/10/14 00:05:00.0,14.3548,59.164 07/10/14 00:10:00.0,14.3542,58.993 07/10/14 00:15:00.0,14.3542,58.993 07/10/14 00:20:00.0,14.3563,58.820 07/10/14 00:25:00.0,14.3563,58.820 07/10/14 00:30:00.0,14.3557,58.647 07/10/14 00:35:00.0,14.3557,58.647 07/10/14 00:40:00.0,14.3582,58.647 07/10/14 00:45:00.0,14.3587,58.820 07/10/14 00:50:00.0,14.3593,58.993 07/10/14 00:55:00.0,14.3573,59.164 07/10/14 01:00:00.0,14.3603,59.337 07/10/14 01:05:00.0,14.3609,59.508 07/10/14 01:10:00.0,14.3590,59.680 07/10/14 01:15:00.0,14.3600,60.024 07/10/14 01:20:00.0,14.3606,60.195 07/10/14 01:25:00.0,14.3587,60.368 07/10/14 01:30:00.0,14.3618,60.539 07/10/14 01:35:00.0,14.3592,60.539 07/10/14 01:40:00.0,14.3624,60.712 07/10/14 01:45:00.0,14.3603,60.883 07/10/14 01:50:00.0,14.3584,61.054 07/10/14 01:55:00.0,14.3584,61.054 07/10/14 02:00:00.0,14.3589,61.227 07/10/14 02:05:00.0,14.3570,61.398 07/10/14 02:10:00.0,14.3595,61.398 07/10/14 02:15:00.0,14.3600,61.569 07/10/14 02:20:00.0,14.3576,61.569 07/10/14 02:25:00.0,14.3576,61.569 07/10/14 02:30:00.0,14.3555,61.741 07/10/14 02:35:00.0,14.3582,61.741 07/10/14 02:40:00.0,14.3555,61.741 07/10/14 02:45:00.0,14.3531,61.741 07/10/14 02:50:00.0,14.3555,61.741 07/10/14 02:55:00.0,14.3555,61.741 07/10/14 03:00:00.0,14.3555,61.741 07/10/14 03:05:00.0,14.3555,61.741 07/10/14 03:10:00.0,14.3555,61.741 07/10/14 03:15:00.0,14.3561,61.912 07/10/14 03:20:00.0,14.3586,61.912 07/10/14 03:25:00.0,14.3561,61.912 07/10/14 03:30:00.0,14.3561,61.912 07/10/14 03:35:00.0,14.3586,61.912 07/10/14 03:40:00.0,14.3586,61.912 07/10/14 03:45:00.0,14.3561,61.912 07/10/14 03:50:00.0,14.3582,61.741 07/10/14 03:55:00.0,14.3555,61.741 07/10/14 04:00:00.0,14.3582,61.741 07/10/14 04:05:00.0,14.3606,61.741 07/10/14 04:10:00.0,14.3606,61.741 07/10/14 04:15:00.0,14.3606,61.741 07/10/14 04:20:00.0,14.3582,61.741 07/10/14 04:25:00.0,14.3606,61.741 07/10/14 04:30:00.0,14.3606,61.741 07/10/14 04:35:00.0,14.3606,61.741 07/10/14 04:40:00.0,14.3606,61.741 07/10/14 04:45:00.0,14.3631,61.741 07/10/14 04:50:00.0,14.3656,61.741 07/10/14 04:55:00.0,14.3656,61.741 07/10/14 05:00:00.0,14.3631,61.741 07/10/14 05:05:00.0,14.3656,61.741 07/10/14 05:10:00.0,14.3656,61.741 07/10/14 05:15:00.0,14.3682,61.741 07/10/14 05:20:00.0,14.3682,61.741 07/10/14 05:25:00.0,14.3706,61.741 07/10/14 05:30:00.0,14.3682,61.741 07/10/14 05:35:00.0,14.3682,61.741 07/10/14 05:40:00.0,14.3682,61.741 07/10/14 05:45:00.0,14.3682,61.741 07/10/14 05:50:00.0,14.3682,61.741 07/10/14 05:55:00.0,14.3682,61.741 07/10/14 06:00:00.0,14.3737,61.912 07/10/14 06:05:00.0,14.3737,61.912 07/10/14 06:10:00.0,14.3761,61.912 07/10/14 06:15:00.0,14.3767,62.083 07/10/14 06:20:00.0,14.3767,62.083 07/10/14 06:25:00.0,14.3767,62.083 07/10/14 06:30:00.0,14.3798,62.254 07/10/14 06:35:00.0,14.3773,62.254 07/10/14 06:40:00.0,14.3779,62.425 07/10/14 06:45:00.0,14.3783,62.598 07/10/14 06:50:00.0,14.3783,62.598 07/10/14 06:55:00.0,14.3789,62.769 07/10/14 07:00:00.0,14.3795,62.940 07/10/14 07:05:00.0,14.3825,63.111 07/10/14 07:10:00.0,14.3831,63.282 07/10/14 07:15:00.0,14.3837,63.455 07/10/14 07:20:00.0,14.3843,63.626 07/10/14 07:25:00.0,14.3847,63.797 07/10/14 07:30:00.0,14.3828,63.968 07/10/14 07:35:00.0,14.3834,64.139 07/10/14 07:40:00.0,14.3819,64.481 07/10/14 07:45:00.0,14.3825,64.652 07/10/14 07:50:00.0,14.3812,64.996 07/10/14 07:55:00.0,14.3803,65.509 07/10/14 08:00:00.0,14.3764,65.851 07/10/14 08:05:00.0,14.3837,66.537 07/10/14 08:10:00.0,14.3809,67.221 07/10/14 08:15:00.0,14.3782,67.906 07/10/14 08:20:00.0,14.3803,68.592 07/10/14 08:25:00.0,14.3801,69.278 07/10/14 08:30:00.0,14.3748,69.964 07/10/14 08:35:00.0,14.3770,70.651 07/10/14 08:40:00.0,14.3743,71.339 07/10/14 08:45:00.0,14.3790,72.028 07/10/14 08:50:00.0,14.3763,72.718 07/10/14 08:55:00.0,14.3767,73.580 07/10/14 09:00:00.0,14.3764,74.271 07/10/14 09:05:00.0,14.3763,74.964 07/10/14 09:10:00.0,14.3741,75.832 07/10/14 09:15:00.0,14.3714,76.528 07/10/14 09:20:00.0,14.3712,77.225 07/10/14 09:25:00.0,14.3709,77.923 07/10/14 09:30:00.0,14.3708,78.624 07/10/14 09:35:00.0,14.3700,79.151 07/10/14 09:40:00.0,14.3673,79.853 07/10/14 09:45:00.0,14.3666,80.382 07/10/14 09:50:00.0,14.3658,80.911 07/10/14 09:55:00.0,14.3651,81.442 07/10/14 10:00:00.0,14.3669,81.975 07/10/14 10:05:00.0,14.3661,82.508 07/10/14 10:10:00.0,14.3654,83.043 07/10/14 10:15:00.0,14.3622,83.579 07/10/14 10:20:00.0,14.3615,84.115 07/10/14 10:25:00.0,14.3608,84.654 07/10/14 10:30:00.0,14.3595,85.014 07/10/14 10:35:00.0,14.3608,85.374 07/10/14 10:40:00.0,14.3619,85.735 07/10/14 10:45:00.0,14.3612,86.277 07/10/14 10:50:00.0,14.3599,86.641 07/10/14 10:55:00.0,14.3612,87.004 07/10/14 11:00:00.0,14.3599,87.368 07/10/14 11:05:00.0,14.3561,87.733 07/10/14 11:10:00.0,14.3579,88.282 07/10/14 11:15:00.0,14.3541,88.650 07/10/14 11:20:00.0,14.3554,89.017 07/10/14 11:25:00.0,14.3516,89.384 07/10/14 11:30:00.0,14.3535,89.938 07/10/14 11:35:00.0,14.3497,90.309 07/10/14 11:40:00.0,14.3484,90.680 07/10/14 11:45:00.0,14.3490,90.867 07/10/14 11:50:00.0,14.3452,91.240 07/10/14 11:55:00.0,14.3466,91.612 07/10/14 12:00:00.0,14.3454,91.987 07/10/14 12:05:00.0,14.3466,92.363 07/10/14 12:10:00.0,14.3454,92.737 07/10/14 12:15:00.0,14.3441,93.115 07/10/14 12:20:00.0,14.3422,93.304 07/10/14 12:25:00.0,14.3410,93.682 07/10/14 12:30:00.0,14.3416,93.873 07/10/14 12:35:00.0,14.3448,94.062 07/10/14 12:40:00.0,14.3429,94.253 07/10/14 12:45:00.0,14.3410,94.444 07/10/14 12:50:00.0,14.3393,94.633 07/10/14 12:55:00.0,14.3423,94.825 07/10/14 13:00:00.0,14.3431,95.016 07/10/14 13:05:00.0,14.3412,95.207 07/10/14 13:10:00.0,14.3400,95.590 07/10/14 13:15:00.0,14.3406,95.783 07/10/14 13:20:00.0,14.3381,95.783 07/10/14 13:25:00.0,14.3387,95.976 07/10/14 13:30:00.0,14.3370,96.168 07/10/14 13:35:00.0,14.3376,96.361 07/10/14 13:40:00.0,14.3357,96.555 07/10/14 13:45:00.0,14.3357,96.555 07/10/14 13:50:00.0,14.3357,96.555 07/10/14 13:55:00.0,14.3364,96.748 07/10/14 14:00:00.0,14.3364,96.748 07/10/14 14:05:00.0,14.3364,96.748 07/10/14 14:10:00.0,14.3364,96.748 07/10/14 14:15:00.0,14.3364,96.748 07/10/14 14:20:00.0,14.3364,96.748 07/10/14 14:25:00.0,14.3364,96.748 07/10/14 14:30:00.0,14.3332,96.555 07/10/14 14:35:00.0,14.3332,96.555 07/10/14 14:40:00.0,14.3325,96.361 07/10/14 14:45:00.0,14.3344,96.168 07/10/14 14:50:00.0,14.3319,96.168 07/10/14 14:55:00.0,14.3338,95.976 07/10/14 15:00:00.0,14.3331,95.783 07/10/14 15:05:00.0,14.3331,95.783 07/10/14 15:10:00.0,14.3299,95.590 07/10/14 15:15:00.0,14.3318,95.400 07/10/14 15:20:00.0,14.3312,95.207 07/10/14 15:25:00.0,14.3323,94.825 07/10/14 15:30:00.0,14.3310,94.444 07/10/14 15:35:00.0,14.3322,94.062 07/10/14 15:40:00.0,14.3335,93.682 07/10/14 15:45:00.0,14.3316,93.115 07/10/14 15:50:00.0,14.3322,92.550 07/10/14 15:55:00.0,14.3328,91.987 07/10/14 16:00:00.0,14.3309,91.425 07/10/14 16:05:00.0,14.3290,90.867 07/10/14 16:10:00.0,14.3296,90.309 07/10/14 16:15:00.0,14.3328,89.755 07/10/14 16:20:00.0,14.3290,89.384 07/10/14 16:25:00.0,14.3271,88.833 07/10/14 16:30:00.0,14.3309,88.466 07/10/14 16:35:00.0,14.3291,87.915 07/10/14 16:40:00.0,14.3297,87.368 07/10/14 16:45:00.0,14.3260,87.004 07/10/14 16:50:00.0,14.3267,86.459 07/10/14 16:55:00.0,14.3274,85.915 07/10/14 17:00:00.0,14.3287,85.554 07/10/14 17:05:00.0,14.3268,85.014 07/10/14 17:10:00.0,14.3281,84.654 07/10/14 17:15:00.0,14.3294,84.295 07/10/14 17:20:00.0,14.3283,83.935 07/10/14 17:25:00.0,14.3290,83.399 07/10/14 17:30:00.0,14.3303,83.043 07/10/14 17:35:00.0,14.3316,82.686 07/10/14 17:40:00.0,14.3329,82.330 07/10/14 17:45:00.0,14.3336,81.797 07/10/14 17:50:00.0,14.3325,81.442 07/10/14 17:55:00.0,14.3358,80.911 07/10/14 18:00:00.0,14.3347,80.559 07/10/14 18:05:00.0,14.3379,80.029 07/10/14 18:10:00.0,14.3367,79.678 07/10/14 18:15:00.0,14.3374,79.151 07/10/14 18:20:00.0,14.3381,78.624 07/10/14 18:25:00.0,14.3396,78.274 07/10/14 18:30:00.0,14.3379,77.749 07/10/14 18:35:00.0,14.3386,77.225 07/10/14 18:40:00.0,14.3393,76.703 07/10/14 18:45:00.0,14.3421,76.006 07/10/14 18:50:00.0,14.3403,75.484 07/10/14 18:55:00.0,14.3437,74.964 07/10/14 19:00:00.0,14.3445,74.446 07/10/14 19:05:00.0,14.3428,73.926 07/10/14 19:10:00.0,14.3429,73.234 07/10/14 19:15:00.0,14.3438,72.718 07/10/14 19:20:00.0,14.3445,72.199 07/10/14 19:25:00.0,14.3484,71.856 07/10/14 19:30:00.0,14.3468,71.339 07/10/14 19:35:00.0,14.3476,70.824 07/10/14 19:40:00.0,14.3464,70.480 07/10/14 19:45:00.0,14.3497,69.964 07/10/14 19:50:00.0,14.3487,69.622 07/10/14 19:55:00.0,14.3495,69.107 07/10/14 20:00:00.0,14.3509,68.763 07/10/14 20:05:00.0,14.3522,68.421 07/10/14 20:10:00.0,14.3561,68.077 07/10/14 20:15:00.0,14.3550,67.735 07/10/14 20:20:00.0,14.3589,67.392 07/10/14 20:25:00.0,14.3603,67.050 07/10/14 20:30:00.0,14.3598,66.879 07/10/14 20:35:00.0,14.3612,66.537 07/10/14 20:40:00.0,14.3576,66.193 07/10/14 20:45:00.0,14.3613,65.851 07/10/14 20:50:00.0,14.3583,65.680 07/10/14 20:55:00.0,14.3598,65.338 07/10/14 21:00:00.0,14.3616,65.167 07/10/14 21:05:00.0,14.3612,64.996 07/10/14 21:10:00.0,14.3600,64.652 07/10/14 21:15:00.0,14.3619,64.481 07/10/14 21:20:00.0,14.3640,64.310 07/10/14 21:25:00.0,14.3609,64.139 07/10/14 21:30:00.0,14.3628,63.968 07/10/14 21:35:00.0,14.3622,63.797 07/10/14 21:40:00.0,14.3612,63.455 07/10/14 21:45:00.0,14.3606,63.282 07/10/14 21:50:00.0,14.3625,63.111 07/10/14 21:55:00.0,14.3595,62.940 07/10/14 22:00:00.0,14.3609,62.598 07/10/14 22:05:00.0,14.3603,62.425 07/10/14 22:10:00.0,14.3573,62.254 07/10/14 22:15:00.0,14.3612,61.912 07/10/14 22:20:00.0,14.3631,61.741 07/10/14 22:25:00.0,14.3595,61.398 07/10/14 22:30:00.0,14.3589,61.227 07/10/14 22:35:00.0,14.3584,61.054 07/10/14 22:40:00.0,14.3579,60.883 07/10/14 22:45:00.0,14.3592,60.539 07/10/14 22:50:00.0,14.3561,60.368 07/10/14 22:55:00.0,14.3582,60.195 07/10/14 23:00:00.0,14.3576,60.024 07/10/14 23:05:00.0,14.3595,59.851 07/10/14 23:10:00.0,14.3590,59.680 07/10/14 23:15:00.0,14.3584,59.508 07/10/14 23:20:00.0,14.3579,59.337 07/10/14 23:25:00.0,14.3598,59.164 07/10/14 23:30:00.0,14.3593,58.993 07/10/14 23:35:00.0,14.3587,58.820 07/10/14 23:40:00.0,14.3582,58.647 07/10/14 23:45:00.0,14.3627,58.476 07/10/14 23:50:00.0,14.3596,58.303 07/10/14 23:55:00.0,14.3590,58.131 07/11/14 00:00:00.0,14.3603,57.785 07/11/14 00:05:00.0,14.3629,57.785 07/11/14 00:10:00.0,14.3599,57.614 07/11/14 00:15:00.0,14.3618,57.441 07/11/14 00:20:00.0,14.3612,57.268 07/11/14 00:25:00.0,14.3632,57.096 07/11/14 00:30:00.0,14.3657,57.096 07/11/14 00:35:00.0,14.3645,56.750 07/11/14 00:40:00.0,14.3640,56.577 07/11/14 00:45:00.0,14.3635,56.404 07/11/14 00:50:00.0,14.3629,56.230 07/11/14 00:55:00.0,14.3629,56.230 07/11/14 01:00:00.0,14.3624,56.057 07/11/14 01:05:00.0,14.3624,56.057 07/11/14 01:10:00.0,14.3624,56.057 07/11/14 01:15:00.0,14.3654,56.230 07/11/14 01:20:00.0,14.3654,56.230 07/11/14 01:25:00.0,14.3640,56.577 07/11/14 01:30:00.0,14.3621,56.750 07/11/14 01:35:00.0,14.3632,57.096 07/11/14 01:40:00.0,14.3612,57.268 07/11/14 01:45:00.0,14.3618,57.441 07/11/14 01:50:00.0,14.3624,57.614 07/11/14 01:55:00.0,14.3624,57.614 07/11/14 02:00:00.0,14.3603,57.785 07/11/14 02:05:00.0,14.3634,57.958 07/11/14 02:10:00.0,14.3615,58.131 07/11/14 02:15:00.0,14.3621,58.303 07/11/14 02:20:00.0,14.3651,58.476 07/11/14 02:25:00.0,14.3631,58.647 07/11/14 02:30:00.0,14.3612,58.820 07/11/14 02:35:00.0,14.3642,58.993 07/11/14 02:40:00.0,14.3624,59.164 07/11/14 02:45:00.0,14.3654,59.337 07/11/14 02:50:00.0,14.3654,59.337 07/11/14 02:55:00.0,14.3660,59.508 07/11/14 03:00:00.0,14.3664,59.680 07/11/14 03:05:00.0,14.3664,59.680 07/11/14 03:10:00.0,14.3670,59.851 07/11/14 03:15:00.0,14.3670,59.851 07/11/14 03:20:00.0,14.3676,60.024 07/11/14 03:25:00.0,14.3676,60.024 07/11/14 03:30:00.0,14.3700,60.024 07/11/14 03:35:00.0,14.3682,60.195 07/11/14 03:40:00.0,14.3706,60.195 07/11/14 03:45:00.0,14.3682,60.195 07/11/14 03:50:00.0,14.3712,60.368 07/11/14 03:55:00.0,14.3712,60.368 07/11/14 04:00:00.0,14.3712,60.368 07/11/14 04:05:00.0,14.3718,60.539 07/11/14 04:10:00.0,14.3743,60.539 07/11/14 04:15:00.0,14.3718,60.539 07/11/14 04:20:00.0,14.3718,60.539 07/11/14 04:25:00.0,14.3722,60.712 07/11/14 04:30:00.0,14.3748,60.712 07/11/14 04:35:00.0,14.3722,60.712 07/11/14 04:40:00.0,14.3722,60.712 07/11/14 04:45:00.0,14.3748,60.712 07/11/14 04:50:00.0,14.3748,60.712 07/11/14 04:55:00.0,14.3773,60.712 07/11/14 05:00:00.0,14.3748,60.712 07/11/14 05:05:00.0,14.3748,60.712 07/11/14 05:10:00.0,14.3773,60.712 07/11/14 05:15:00.0,14.3773,60.712 07/11/14 05:20:00.0,14.3798,60.712 07/11/14 05:25:00.0,14.3798,60.712 07/11/14 05:30:00.0,14.3798,60.712 07/11/14 05:35:00.0,14.3798,60.712 07/11/14 05:40:00.0,14.3798,60.712 07/11/14 05:45:00.0,14.3798,60.712 07/11/14 05:50:00.0,14.3773,60.712 07/11/14 05:55:00.0,14.3798,60.712 07/11/14 06:00:00.0,14.3803,60.883 07/11/14 06:05:00.0,14.3828,60.883 07/11/14 06:10:00.0,14.3828,60.883 07/11/14 06:15:00.0,14.3809,61.054 07/11/14 06:20:00.0,14.3834,61.054 07/11/14 06:25:00.0,14.3864,61.227 07/11/14 06:30:00.0,14.3864,61.227 07/11/14 06:35:00.0,14.3870,61.398 07/11/14 06:40:00.0,14.3876,61.569 07/11/14 06:45:00.0,14.3882,61.741 07/11/14 06:50:00.0,14.3861,61.912 07/11/14 06:55:00.0,14.3861,61.912 07/11/14 07:00:00.0,14.3867,62.083 07/11/14 07:05:00.0,14.3873,62.254 07/11/14 07:10:00.0,14.3879,62.425 07/11/14 07:15:00.0,14.3883,62.598 07/11/14 07:20:00.0,14.3864,62.769 07/11/14 07:25:00.0,14.3901,63.111 07/11/14 07:30:00.0,14.3882,63.282 07/11/14 07:35:00.0,14.3898,63.797 07/11/14 07:40:00.0,14.3883,64.139 07/11/14 07:45:00.0,14.3880,64.825 07/11/14 07:50:00.0,14.3873,65.338 07/11/14 07:55:00.0,14.3864,65.851 07/11/14 08:00:00.0,14.3886,66.537 07/11/14 08:05:00.0,14.3885,67.221 07/11/14 08:10:00.0,14.3882,67.906 07/11/14 08:15:00.0,14.3854,68.592 07/11/14 08:20:00.0,14.3851,69.278 07/11/14 08:25:00.0,14.3879,70.137 07/11/14 08:30:00.0,14.3851,70.824 07/11/14 08:35:00.0,14.3880,71.683 07/11/14 08:40:00.0,14.3877,72.372 07/11/14 08:45:00.0,14.3856,73.234 07/11/14 08:50:00.0,14.3853,73.926 07/11/14 08:55:00.0,14.3882,74.791 07/11/14 09:00:00.0,14.3854,75.484 07/11/14 09:05:00.0,14.3877,76.181 07/11/14 09:10:00.0,14.3876,76.876 07/11/14 09:15:00.0,14.3873,77.574 07/11/14 09:20:00.0,14.3896,78.274 07/11/14 09:25:00.0,14.3870,78.975 07/11/14 09:30:00.0,14.3863,79.502 07/11/14 09:35:00.0,14.3861,80.206 07/11/14 09:40:00.0,14.3853,80.735 07/11/14 09:45:00.0,14.3866,81.090 07/11/14 09:50:00.0,14.3859,81.621 07/11/14 09:55:00.0,14.3876,82.152 07/11/14 10:00:00.0,14.3869,82.686 07/11/14 10:05:00.0,14.3886,83.221 07/11/14 10:10:00.0,14.3879,83.757 07/11/14 10:15:00.0,14.3847,84.295 07/11/14 10:20:00.0,14.3840,84.834 07/11/14 10:25:00.0,14.3853,85.194 07/11/14 10:30:00.0,14.3846,85.735 07/11/14 10:35:00.0,14.3838,86.277 07/11/14 10:40:00.0,14.3806,86.823 07/11/14 10:45:00.0,14.3825,87.368 07/11/14 10:50:00.0,14.3793,87.915 07/11/14 10:55:00.0,14.3831,88.282 07/11/14 11:00:00.0,14.3773,88.833 07/11/14 11:05:00.0,14.3837,89.200 07/11/14 11:10:00.0,14.3824,89.569 07/11/14 11:15:00.0,14.3811,89.938 07/11/14 11:20:00.0,14.3824,90.309 07/11/14 11:25:00.0,14.3811,90.680 07/11/14 11:30:00.0,14.3818,90.867 07/11/14 11:35:00.0,14.3805,91.240 07/11/14 11:40:00.0,14.3811,91.425 07/11/14 11:45:00.0,14.3792,91.612 07/11/14 11:50:00.0,14.3773,91.800 07/11/14 11:55:00.0,14.3780,91.987 07/11/14 12:00:00.0,14.3767,92.363 07/11/14 12:05:00.0,14.3748,92.550 07/11/14 12:10:00.0,14.3756,92.737 07/11/14 12:15:00.0,14.3793,93.115 07/11/14 12:20:00.0,14.3750,93.304 07/11/14 12:25:00.0,14.3731,93.493 07/11/14 12:30:00.0,14.3737,93.682 07/11/14 12:35:00.0,14.3725,94.062 07/11/14 12:40:00.0,14.3731,94.253 07/11/14 12:45:00.0,14.3719,94.633 07/11/14 12:50:00.0,14.3706,95.016 07/11/14 12:55:00.0,14.3719,95.400 07/11/14 13:00:00.0,14.3702,95.590 07/11/14 13:05:00.0,14.3708,95.783 07/11/14 13:10:00.0,14.3696,96.168 07/11/14 13:15:00.0,14.3702,96.361 07/11/14 13:20:00.0,14.3685,96.555 07/11/14 13:25:00.0,14.3690,96.748 07/11/14 13:30:00.0,14.3703,97.137 07/11/14 13:35:00.0,14.3686,97.331 07/11/14 13:40:00.0,14.3692,97.525 07/11/14 13:45:00.0,14.3699,97.720 07/11/14 13:50:00.0,14.3705,97.916 07/11/14 13:55:00.0,14.3687,98.110 07/11/14 14:00:00.0,14.3687,98.110 07/11/14 14:05:00.0,14.3661,98.110 07/11/14 14:10:00.0,14.3661,98.110 07/11/14 14:15:00.0,14.3680,97.916 07/11/14 14:20:00.0,14.3673,97.720 07/11/14 14:25:00.0,14.3667,97.525 07/11/14 14:30:00.0,14.3686,97.331 07/11/14 14:35:00.0,14.3679,97.137 07/11/14 14:40:00.0,14.3671,96.942 07/11/14 14:45:00.0,14.3685,96.555 07/11/14 14:50:00.0,14.3677,96.361 07/11/14 14:55:00.0,14.3689,95.976 07/11/14 15:00:00.0,14.3683,95.783 07/11/14 15:05:00.0,14.3651,95.590 07/11/14 15:10:00.0,14.3670,95.400 07/11/14 15:15:00.0,14.3682,95.016 07/11/14 15:20:00.0,14.3644,94.633 07/11/14 15:25:00.0,14.3637,94.444 07/11/14 15:30:00.0,14.3599,94.062 07/11/14 15:35:00.0,14.3586,93.682 07/11/14 15:40:00.0,14.3618,93.115 07/11/14 15:45:00.0,14.3605,92.737 07/11/14 15:50:00.0,14.3586,92.174 07/11/14 15:55:00.0,14.3592,91.612 07/11/14 16:00:00.0,14.3554,91.240 07/11/14 16:05:00.0,14.3584,90.680 07/11/14 16:10:00.0,14.3547,90.309 07/11/14 16:15:00.0,14.3579,89.755 07/11/14 16:20:00.0,14.3566,89.384 07/11/14 16:25:00.0,14.3605,89.017 07/11/14 16:30:00.0,14.3567,88.650 07/11/14 16:35:00.0,14.3579,88.282 07/11/14 16:40:00.0,14.3592,87.915 07/11/14 16:45:00.0,14.3580,87.552 07/11/14 16:50:00.0,14.3593,87.186 07/11/14 16:55:00.0,14.3580,86.823 07/11/14 17:00:00.0,14.3593,86.459 07/11/14 17:05:00.0,14.3582,86.097 07/11/14 17:10:00.0,14.3619,85.735 07/11/14 17:15:00.0,14.3576,85.194 07/11/14 17:20:00.0,14.3589,84.834 07/11/14 17:25:00.0,14.3545,84.295 07/11/14 17:30:00.0,14.3609,83.935 07/11/14 17:35:00.0,14.3566,83.399 07/11/14 17:40:00.0,14.3605,83.043 07/11/14 17:45:00.0,14.3586,82.508 07/11/14 17:50:00.0,14.3600,82.152 07/11/14 17:55:00.0,14.3613,81.797 07/11/14 18:00:00.0,14.3600,81.442 07/11/14 18:05:00.0,14.3609,80.911 07/11/14 18:10:00.0,14.3647,80.559 07/11/14 18:15:00.0,14.3635,80.206 07/11/14 18:20:00.0,14.3618,79.678 07/11/14 18:25:00.0,14.3650,79.151 07/11/14 18:30:00.0,14.3658,78.624 07/11/14 18:35:00.0,14.3641,78.098 07/11/14 18:40:00.0,14.3648,77.574 07/11/14 18:45:00.0,14.3682,77.050 07/11/14 18:50:00.0,14.3658,76.354 07/11/14 18:55:00.0,14.3716,75.832 07/11/14 19:00:00.0,14.3693,75.139 07/11/14 19:05:00.0,14.3651,74.619 07/11/14 19:10:00.0,14.3683,74.098 07/11/14 19:15:00.0,14.3661,73.407 07/11/14 19:20:00.0,14.3669,72.891 07/11/14 19:25:00.0,14.3677,72.372 07/11/14 19:30:00.0,14.3685,71.856 07/11/14 19:35:00.0,14.3674,71.512 07/11/14 19:40:00.0,14.3682,70.995 07/11/14 19:45:00.0,14.3696,70.651 07/11/14 19:50:00.0,14.3703,70.137 07/11/14 19:55:00.0,14.3718,69.793 07/11/14 20:00:00.0,14.3731,69.449 07/11/14 20:05:00.0,14.3721,69.107 07/11/14 20:10:00.0,14.3734,68.763 07/11/14 20:15:00.0,14.3722,68.421 07/11/14 20:20:00.0,14.3737,68.077 07/11/14 20:25:00.0,14.3776,67.735 07/11/14 20:30:00.0,14.3789,67.392 07/11/14 20:35:00.0,14.3783,67.221 07/11/14 20:40:00.0,14.3748,66.879 07/11/14 20:45:00.0,14.3767,66.708 07/11/14 20:50:00.0,14.3806,66.366 07/11/14 20:55:00.0,14.3801,66.193 07/11/14 21:00:00.0,14.3770,66.022 07/11/14 21:05:00.0,14.3783,65.680 07/11/14 21:10:00.0,14.3803,65.509 07/11/14 21:15:00.0,14.3798,65.338 07/11/14 21:20:00.0,14.3792,65.167 07/11/14 21:25:00.0,14.3806,64.825 07/11/14 21:30:00.0,14.3776,64.652 07/11/14 21:35:00.0,14.3770,64.481 07/11/14 21:40:00.0,14.3789,64.310 07/11/14 21:45:00.0,14.3783,64.139 07/11/14 21:50:00.0,14.3773,63.797 07/11/14 21:55:00.0,14.3792,63.626 07/11/14 22:00:00.0,14.3786,63.455 07/11/14 22:05:00.0,14.3782,63.282 07/11/14 22:10:00.0,14.3776,63.111 07/11/14 22:15:00.0,14.3770,62.940 07/11/14 22:20:00.0,14.3789,62.769 07/11/14 22:25:00.0,14.3783,62.598 07/11/14 22:30:00.0,14.3779,62.425 07/11/14 22:35:00.0,14.3798,62.254 07/11/14 22:40:00.0,14.3818,62.083 07/11/14 22:45:00.0,14.3786,61.912 07/11/14 22:50:00.0,14.3806,61.741 07/11/14 22:55:00.0,14.3801,61.569 07/11/14 23:00:00.0,14.3795,61.398 07/11/14 23:05:00.0,14.3815,61.227 07/11/14 23:10:00.0,14.3815,61.227 07/11/14 23:15:00.0,14.3834,61.054 07/11/14 23:20:00.0,14.3773,60.712 07/11/14 23:25:00.0,14.3792,60.539 07/11/14 23:30:00.0,14.3761,60.368 07/11/14 23:35:00.0,14.3761,60.368 07/11/14 23:40:00.0,14.3776,60.024 07/11/14 23:45:00.0,14.3751,60.024 07/11/14 23:50:00.0,14.3745,59.851 07/11/14 23:55:00.0,14.3740,59.680 07/12/14 00:00:00.0,14.3759,59.508 07/12/14 00:05:00.0,14.3754,59.337 07/12/14 00:10:00.0,14.3743,58.993 07/12/14 00:15:00.0,14.3737,58.820 07/12/14 00:20:00.0,14.3757,58.647 07/12/14 00:25:00.0,14.3751,58.476 07/12/14 00:30:00.0,14.3751,58.476 07/12/14 00:35:00.0,14.3745,58.303 07/12/14 00:40:00.0,14.3740,58.131 07/12/14 00:45:00.0,14.3760,57.958 07/12/14 00:50:00.0,14.3754,57.785 07/12/14 00:55:00.0,14.3754,57.785 07/12/14 01:00:00.0,14.3748,57.614 07/12/14 01:05:00.0,14.3743,57.441 07/12/14 01:10:00.0,14.3737,57.268 07/12/14 01:15:00.0,14.3732,57.096 07/12/14 01:20:00.0,14.3727,56.923 07/12/14 01:25:00.0,14.3696,56.750 07/12/14 01:30:00.0,14.3696,56.750 07/12/14 01:35:00.0,14.3690,56.577 07/12/14 01:40:00.0,14.3685,56.404 07/12/14 01:45:00.0,14.3685,56.404 07/12/14 01:50:00.0,14.3679,56.230 07/12/14 01:55:00.0,14.3703,56.230 07/12/14 02:00:00.0,14.3699,56.057 07/12/14 02:05:00.0,14.3724,56.057 07/12/14 02:10:00.0,14.3724,56.057 07/12/14 02:15:00.0,14.3718,55.884 07/12/14 02:20:00.0,14.3693,55.884 07/12/14 02:25:00.0,14.3687,55.711 07/12/14 02:30:00.0,14.3687,55.711 07/12/14 02:35:00.0,14.3687,55.711 07/12/14 02:40:00.0,14.3663,55.711 07/12/14 02:45:00.0,14.3682,55.537 07/12/14 02:50:00.0,14.3682,55.537 07/12/14 02:55:00.0,14.3676,55.364 07/12/14 03:00:00.0,14.3676,55.364 07/12/14 03:05:00.0,14.3696,55.189 07/12/14 03:10:00.0,14.3721,55.189 07/12/14 03:15:00.0,14.3666,55.017 07/12/14 03:20:00.0,14.3690,55.017 07/12/14 03:25:00.0,14.3690,55.017 07/12/14 03:30:00.0,14.3715,55.017 07/12/14 03:35:00.0,14.3709,54.842 07/12/14 03:40:00.0,14.3703,54.669 07/12/14 03:45:00.0,14.3703,54.669 07/12/14 03:50:00.0,14.3729,54.669 07/12/14 03:55:00.0,14.3703,54.669 07/12/14 04:00:00.0,14.3699,54.495 07/12/14 04:05:00.0,14.3699,54.495 07/12/14 04:10:00.0,14.3718,54.322 07/12/14 04:15:00.0,14.3718,54.322 07/12/14 04:20:00.0,14.3737,54.147 07/12/14 04:25:00.0,14.3737,54.147 07/12/14 04:30:00.0,14.3712,54.147 07/12/14 04:35:00.0,14.3737,54.147 07/12/14 04:40:00.0,14.3757,53.973 07/12/14 04:45:00.0,14.3757,53.973 07/12/14 04:50:00.0,14.3757,53.973 07/12/14 04:55:00.0,14.3782,53.973 07/12/14 05:00:00.0,14.3801,53.798 07/12/14 05:05:00.0,14.3801,53.798 07/12/14 05:10:00.0,14.3801,53.798 07/12/14 05:15:00.0,14.3801,53.798 07/12/14 05:20:00.0,14.3796,53.623 07/12/14 05:25:00.0,14.3796,53.623 07/12/14 05:30:00.0,14.3801,53.798 07/12/14 05:35:00.0,14.3776,53.798 07/12/14 05:40:00.0,14.3788,54.147 07/12/14 05:45:00.0,14.3769,54.322 07/12/14 05:50:00.0,14.3773,54.495 07/12/14 05:55:00.0,14.3760,54.842 07/12/14 06:00:00.0,14.3796,55.189 07/12/14 06:05:00.0,14.3757,55.537 07/12/14 06:10:00.0,14.3793,55.884 07/12/14 06:15:00.0,14.3785,56.404 07/12/14 06:20:00.0,14.3821,56.750 07/12/14 06:25:00.0,14.3812,57.268 07/12/14 06:30:00.0,14.3828,57.785 07/12/14 06:35:00.0,14.3801,58.476 07/12/14 06:40:00.0,14.3818,58.993 07/12/14 06:45:00.0,14.3840,59.680 07/12/14 06:50:00.0,14.3812,60.368 07/12/14 06:55:00.0,14.3840,61.227 07/12/14 07:00:00.0,14.3837,61.912 07/12/14 07:05:00.0,14.3834,62.598 07/12/14 07:10:00.0,14.3837,63.455 07/12/14 07:15:00.0,14.3809,64.139 07/12/14 07:20:00.0,14.3837,64.996 07/12/14 07:25:00.0,14.3814,65.851 07/12/14 07:30:00.0,14.3817,66.708 07/12/14 07:35:00.0,14.3840,67.392 07/12/14 07:40:00.0,14.3837,68.077 07/12/14 07:45:00.0,14.3834,68.763 07/12/14 07:50:00.0,14.3851,69.278 07/12/14 07:55:00.0,14.3854,70.137 07/12/14 08:00:00.0,14.3851,70.824 07/12/14 08:05:00.0,14.3854,71.683 07/12/14 08:10:00.0,14.3859,72.545 07/12/14 08:15:00.0,14.3811,73.407 07/12/14 08:20:00.0,14.3815,74.271 07/12/14 08:25:00.0,14.3818,75.139 07/12/14 08:30:00.0,14.3796,76.006 07/12/14 08:35:00.0,14.3801,76.876 07/12/14 08:40:00.0,14.3824,77.574 07/12/14 08:45:00.0,14.3802,78.449 07/12/14 08:50:00.0,14.3782,79.326 07/12/14 08:55:00.0,14.3786,80.206 07/12/14 09:00:00.0,14.3815,81.090 07/12/14 09:05:00.0,14.3789,81.797 07/12/14 09:10:00.0,14.3818,82.686 07/12/14 09:15:00.0,14.3822,83.579 07/12/14 09:20:00.0,14.3796,84.295 07/12/14 09:25:00.0,14.3796,85.014 07/12/14 09:30:00.0,14.3795,85.735 07/12/14 09:35:00.0,14.3788,86.277 07/12/14 09:40:00.0,14.3806,86.823 07/12/14 09:45:00.0,14.3799,87.368 07/12/14 09:50:00.0,14.3818,87.915 07/12/14 09:55:00.0,14.3786,88.466 07/12/14 10:00:00.0,14.3830,89.017 07/12/14 10:05:00.0,14.3792,89.384 07/12/14 10:10:00.0,14.3780,89.755 07/12/14 10:15:00.0,14.3799,90.309 07/12/14 10:20:00.0,14.3786,90.680 07/12/14 10:25:00.0,14.3805,91.240 07/12/14 10:30:00.0,14.3792,91.612 07/12/14 10:35:00.0,14.3780,91.987 07/12/14 10:40:00.0,14.3793,92.363 07/12/14 10:45:00.0,14.3780,92.737 07/12/14 10:50:00.0,14.3818,93.115 07/12/14 10:55:00.0,14.3774,93.304 07/12/14 11:00:00.0,14.3788,93.682 07/12/14 11:05:00.0,14.3769,93.873 07/12/14 11:10:00.0,14.3782,94.253 07/12/14 11:15:00.0,14.3788,94.444 07/12/14 11:20:00.0,14.3795,94.633 07/12/14 11:25:00.0,14.3801,94.825 07/12/14 11:30:00.0,14.3757,95.016 07/12/14 11:35:00.0,14.3764,95.207 07/12/14 11:40:00.0,14.3719,95.400 07/12/14 11:45:00.0,14.3751,95.590 07/12/14 11:50:00.0,14.3759,95.783 07/12/14 11:55:00.0,14.3740,95.976 07/12/14 12:00:00.0,14.3740,95.976 07/12/14 12:05:00.0,14.3747,96.168 07/12/14 12:10:00.0,14.3728,96.361 07/12/14 12:15:00.0,14.3734,96.555 07/12/14 12:20:00.0,14.3716,96.748 07/12/14 12:25:00.0,14.3716,96.748 07/12/14 12:30:00.0,14.3747,96.942 07/12/14 12:35:00.0,14.3729,97.137 07/12/14 12:40:00.0,14.3711,97.331 07/12/14 12:45:00.0,14.3743,97.525 07/12/14 12:50:00.0,14.3699,97.720 07/12/14 12:55:00.0,14.3699,97.720 07/12/14 13:00:00.0,14.3705,97.916 07/12/14 13:05:00.0,14.3731,97.916 07/12/14 13:10:00.0,14.3712,98.110 07/12/14 13:15:00.0,14.3693,98.307 07/12/14 13:20:00.0,14.3708,98.699 07/12/14 13:25:00.0,14.3714,98.897 07/12/14 13:30:00.0,14.3696,99.093 07/12/14 13:35:00.0,14.3702,99.291 07/12/14 13:40:00.0,14.3702,99.291 07/12/14 13:45:00.0,14.3677,99.291 07/12/14 13:50:00.0,14.3677,99.291 07/12/14 13:55:00.0,14.3677,99.291 07/12/14 14:00:00.0,14.3653,99.291 07/12/14 14:05:00.0,14.3627,99.291 07/12/14 14:10:00.0,14.3677,99.291 07/12/14 14:15:00.0,14.3653,99.291 07/12/14 14:20:00.0,14.3627,99.291 07/12/14 14:25:00.0,14.3627,99.291 07/12/14 14:30:00.0,14.3595,99.093 07/12/14 14:35:00.0,14.3621,99.093 07/12/14 14:40:00.0,14.3621,99.093 07/12/14 14:45:00.0,14.3595,99.093 07/12/14 14:50:00.0,14.3589,98.897 07/12/14 14:55:00.0,14.3589,98.897 07/12/14 15:00:00.0,14.3582,98.699 07/12/14 15:05:00.0,14.3574,98.503 07/12/14 15:10:00.0,14.3542,98.307 07/12/14 15:15:00.0,14.3529,97.916 07/12/14 15:20:00.0,14.3509,97.331 07/12/14 15:25:00.0,14.3547,96.942 07/12/14 15:30:00.0,14.3508,96.555 07/12/14 15:35:00.0,14.3521,96.168 07/12/14 15:40:00.0,14.3525,95.590 07/12/14 15:45:00.0,14.3506,95.016 07/12/14 15:50:00.0,14.3505,94.253 07/12/14 15:55:00.0,14.3510,93.682 07/12/14 16:00:00.0,14.3516,93.115 07/12/14 16:05:00.0,14.3497,92.550 07/12/14 16:10:00.0,14.3497,91.800 07/12/14 16:15:00.0,14.3479,91.240 07/12/14 16:20:00.0,14.3509,90.680 07/12/14 16:25:00.0,14.3466,90.124 07/12/14 16:30:00.0,14.3471,89.569 07/12/14 16:35:00.0,14.3473,88.833 07/12/14 16:40:00.0,14.3448,88.099 07/12/14 16:45:00.0,14.3429,87.552 07/12/14 16:50:00.0,14.3437,87.004 07/12/14 16:55:00.0,14.3448,86.641 07/12/14 17:00:00.0,14.3431,86.097 07/12/14 17:05:00.0,14.3419,85.735 07/12/14 17:10:00.0,14.3431,85.374 07/12/14 17:15:00.0,14.3438,84.834 07/12/14 17:20:00.0,14.3402,84.474 07/12/14 17:25:00.0,14.3439,84.115 07/12/14 17:30:00.0,14.3422,83.579 07/12/14 17:35:00.0,14.3384,83.221 07/12/14 17:40:00.0,14.3410,82.508 07/12/14 17:45:00.0,14.3423,82.152 07/12/14 17:50:00.0,14.3431,81.621 07/12/14 17:55:00.0,14.3413,81.090 07/12/14 18:00:00.0,14.3396,80.559 07/12/14 18:05:00.0,14.3403,80.029 07/12/14 18:10:00.0,14.3412,79.502 07/12/14 18:15:00.0,14.3399,79.151 07/12/14 18:20:00.0,14.3381,78.624 07/12/14 18:25:00.0,14.3396,78.274 07/12/14 18:30:00.0,14.3409,77.923 07/12/14 18:35:00.0,14.3422,77.574 07/12/14 18:40:00.0,14.3437,77.225 07/12/14 18:45:00.0,14.3425,76.876 07/12/14 18:50:00.0,14.3413,76.528 07/12/14 18:55:00.0,14.3426,76.181 07/12/14 19:00:00.0,14.3409,75.659 07/12/14 19:05:00.0,14.3423,75.312 07/12/14 19:10:00.0,14.3412,74.964 07/12/14 19:15:00.0,14.3419,74.446 07/12/14 19:20:00.0,14.3434,74.098 07/12/14 19:25:00.0,14.3441,73.580 07/12/14 19:30:00.0,14.3455,73.234 07/12/14 19:35:00.0,14.3444,72.891 07/12/14 19:40:00.0,14.3451,72.372 07/12/14 19:45:00.0,14.3466,72.028 07/12/14 19:50:00.0,14.3454,71.683 07/12/14 19:55:00.0,14.3463,71.168 07/12/14 20:00:00.0,14.3476,70.824 07/12/14 20:05:00.0,14.3496,70.651 07/12/14 20:10:00.0,14.3509,70.308 07/12/14 20:15:00.0,14.3503,70.137 07/12/14 20:20:00.0,14.3524,69.964 07/12/14 20:25:00.0,14.3537,69.622 07/12/14 20:30:00.0,14.3555,69.449 07/12/14 20:35:00.0,14.3551,69.278 07/12/14 20:40:00.0,14.3564,68.934 07/12/14 20:45:00.0,14.3558,68.763 07/12/14 20:50:00.0,14.3553,68.592 07/12/14 20:55:00.0,14.3548,68.421 07/12/14 21:00:00.0,14.3542,68.248 07/12/14 21:05:00.0,14.3561,68.077 07/12/14 21:10:00.0,14.3550,67.735 07/12/14 21:15:00.0,14.3545,67.564 07/12/14 21:20:00.0,14.3558,67.221 07/12/14 21:25:00.0,14.3553,67.050 07/12/14 21:30:00.0,14.3542,66.708 07/12/14 21:35:00.0,14.3537,66.537 07/12/14 21:40:00.0,14.3550,66.193 07/12/14 21:45:00.0,14.3539,65.851 07/12/14 21:50:00.0,14.3558,65.680 07/12/14 21:55:00.0,14.3547,65.338 07/12/14 22:00:00.0,14.3567,65.167 07/12/14 22:05:00.0,14.3586,64.996 07/12/14 22:10:00.0,14.3550,64.652 07/12/14 22:15:00.0,14.3545,64.481 07/12/14 22:20:00.0,14.3583,64.139 07/12/14 22:25:00.0,14.3579,63.968 07/12/14 22:30:00.0,14.3548,63.797 07/12/14 22:35:00.0,14.3561,63.455 07/12/14 22:40:00.0,14.3555,63.282 07/12/14 22:45:00.0,14.3555,63.282 07/12/14 22:50:00.0,14.3550,63.111 07/12/14 22:55:00.0,14.3545,62.940 07/12/14 23:00:00.0,14.3539,62.769 07/12/14 23:05:00.0,14.3534,62.598 07/12/14 23:10:00.0,14.3553,62.425 07/12/14 23:15:00.0,14.3548,62.254 07/12/14 23:20:00.0,14.3542,62.083 07/12/14 23:25:00.0,14.3542,62.083 07/12/14 23:30:00.0,14.3537,61.912 07/12/14 23:35:00.0,14.3531,61.741 07/12/14 23:40:00.0,14.3525,61.569 07/12/14 23:45:00.0,14.3521,61.398 07/12/14 23:50:00.0,14.3521,61.398 07/12/14 23:55:00.0,14.3539,61.227 07/13/14 00:00:00.0,14.3539,61.227 07/13/14 00:05:00.0,14.3534,61.054 07/13/14 00:10:00.0,14.3503,60.883 07/13/14 00:15:00.0,14.3528,60.883 07/13/14 00:20:00.0,14.3524,60.712 07/13/14 00:25:00.0,14.3518,60.539 07/13/14 00:30:00.0,14.3537,60.368 07/13/14 00:35:00.0,14.3537,60.368 07/13/14 00:40:00.0,14.3531,60.195 07/13/14 00:45:00.0,14.3500,60.024 07/13/14 00:50:00.0,14.3500,60.024 07/13/14 00:55:00.0,14.3495,59.851 07/13/14 01:00:00.0,14.3521,59.851 07/13/14 01:05:00.0,14.3539,59.680 07/13/14 01:10:00.0,14.3490,59.680 07/13/14 01:15:00.0,14.3484,59.508 07/13/14 01:20:00.0,14.3479,59.337 07/13/14 01:25:00.0,14.3479,59.337 07/13/14 01:30:00.0,14.3454,59.337 07/13/14 01:35:00.0,14.3473,59.164 07/13/14 01:40:00.0,14.3473,59.164 07/13/14 01:45:00.0,14.3448,59.164 07/13/14 01:50:00.0,14.3473,59.164 07/13/14 01:55:00.0,14.3473,59.164 07/13/14 02:00:00.0,14.3467,58.993 07/13/14 02:05:00.0,14.3442,58.993 07/13/14 02:10:00.0,14.3442,58.993 07/13/14 02:15:00.0,14.3442,58.993 07/13/14 02:20:00.0,14.3418,58.993 07/13/14 02:25:00.0,14.3442,58.993 07/13/14 02:30:00.0,14.3467,58.993 07/13/14 02:35:00.0,14.3412,58.820 07/13/14 02:40:00.0,14.3437,58.820 07/13/14 02:45:00.0,14.3437,58.820 07/13/14 02:50:00.0,14.3432,58.647 07/13/14 02:55:00.0,14.3432,58.647 07/13/14 03:00:00.0,14.3451,58.476 07/13/14 03:05:00.0,14.3426,58.476 07/13/14 03:10:00.0,14.3421,58.303 07/13/14 03:15:00.0,14.3421,58.303 07/13/14 03:20:00.0,14.3439,58.131 07/13/14 03:25:00.0,14.3415,58.131 07/13/14 03:30:00.0,14.3415,58.131 07/13/14 03:35:00.0,14.3409,57.958 07/13/14 03:40:00.0,14.3409,57.958 07/13/14 03:45:00.0,14.3409,57.958 07/13/14 03:50:00.0,14.3435,57.958 07/13/14 03:55:00.0,14.3429,57.785 07/13/14 04:00:00.0,14.3405,57.785 07/13/14 04:05:00.0,14.3429,57.785 07/13/14 04:10:00.0,14.3423,57.614 07/13/14 04:15:00.0,14.3418,57.441 07/13/14 04:20:00.0,14.3418,57.441 07/13/14 04:25:00.0,14.3438,57.268 07/13/14 04:30:00.0,14.3438,57.268 07/13/14 04:35:00.0,14.3408,57.096 07/13/14 04:40:00.0,14.3432,57.096 07/13/14 04:45:00.0,14.3432,57.096 07/13/14 04:50:00.0,14.3432,57.096 07/13/14 04:55:00.0,14.3426,56.923 07/13/14 05:00:00.0,14.3451,56.923 07/13/14 05:05:00.0,14.3476,56.923 07/13/14 05:10:00.0,14.3476,56.923 07/13/14 05:15:00.0,14.3476,56.923 07/13/14 05:20:00.0,14.3476,56.923 07/13/14 05:25:00.0,14.3481,57.096 07/13/14 05:30:00.0,14.3457,57.096 07/13/14 05:35:00.0,14.3463,57.268 07/13/14 05:40:00.0,14.3468,57.441 07/13/14 05:45:00.0,14.3479,57.785 07/13/14 05:50:00.0,14.3466,58.131 07/13/14 05:55:00.0,14.3476,58.476 07/13/14 06:00:00.0,14.3463,58.820 07/13/14 06:05:00.0,14.3479,59.337 07/13/14 06:10:00.0,14.3470,59.851 07/13/14 06:15:00.0,14.3461,60.368 07/13/14 06:20:00.0,14.3458,61.054 07/13/14 06:25:00.0,14.3481,61.741 07/13/14 06:30:00.0,14.3479,62.425 07/13/14 06:35:00.0,14.3500,63.111 07/13/14 06:40:00.0,14.3497,63.797 07/13/14 06:45:00.0,14.3470,64.481 07/13/14 06:50:00.0,14.3467,65.167 07/13/14 06:55:00.0,14.3470,66.022 07/13/14 07:00:00.0,14.3467,66.708 07/13/14 07:05:00.0,14.3445,67.564 07/13/14 07:10:00.0,14.3467,68.248 07/13/14 07:15:00.0,14.3445,69.107 07/13/14 07:20:00.0,14.3473,69.964 07/13/14 07:25:00.0,14.3445,70.651 07/13/14 07:30:00.0,14.3468,71.339 07/13/14 07:35:00.0,14.3445,72.199 07/13/14 07:40:00.0,14.3423,73.062 07/13/14 07:45:00.0,14.3422,73.753 07/13/14 07:50:00.0,14.3425,74.619 07/13/14 07:55:00.0,14.3403,75.484 07/13/14 08:00:00.0,14.3426,76.181 07/13/14 08:05:00.0,14.3405,77.050 07/13/14 08:10:00.0,14.3384,77.923 07/13/14 08:15:00.0,14.3408,78.624 07/13/14 08:20:00.0,14.3386,79.502 07/13/14 08:25:00.0,14.3365,80.382 07/13/14 08:30:00.0,14.3394,81.266 07/13/14 08:35:00.0,14.3393,81.975 07/13/14 08:40:00.0,14.3397,82.864 07/13/14 08:45:00.0,14.3377,83.757 07/13/14 08:50:00.0,14.3383,84.654 07/13/14 08:55:00.0,14.3406,85.374 07/13/14 09:00:00.0,14.3386,86.277 07/13/14 09:05:00.0,14.3361,87.004 07/13/14 09:10:00.0,14.3365,87.915 07/13/14 09:15:00.0,14.3365,88.650 07/13/14 09:20:00.0,14.3341,89.384 07/13/14 09:25:00.0,14.3347,90.309 07/13/14 09:30:00.0,14.3315,90.867 07/13/14 09:35:00.0,14.3365,91.612 07/13/14 09:40:00.0,14.3341,92.363 07/13/14 09:45:00.0,14.3360,92.926 07/13/14 09:50:00.0,14.3360,93.682 07/13/14 09:55:00.0,14.3354,94.253 07/13/14 10:00:00.0,14.3367,94.633 07/13/14 10:05:00.0,14.3336,95.207 07/13/14 10:10:00.0,14.3349,95.590 07/13/14 10:15:00.0,14.3338,95.976 07/13/14 10:20:00.0,14.3351,96.361 07/13/14 10:25:00.0,14.3357,96.555 07/13/14 10:30:00.0,14.3345,96.942 07/13/14 10:35:00.0,14.3334,97.331 07/13/14 10:40:00.0,14.3347,97.720 07/13/14 10:45:00.0,14.3328,97.916 07/13/14 10:50:00.0,14.3342,98.307 07/13/14 10:55:00.0,14.3323,98.503 07/13/14 11:00:00.0,14.3305,98.699 07/13/14 11:05:00.0,14.3336,98.897 07/13/14 11:10:00.0,14.3344,99.093 07/13/14 11:15:00.0,14.3318,99.093 07/13/14 11:20:00.0,14.3349,99.291 07/13/14 11:25:00.0,14.3349,99.291 07/13/14 11:30:00.0,14.3325,99.291 07/13/14 11:35:00.0,14.3332,99.489 07/13/14 11:40:00.0,14.3332,99.489 07/13/14 11:45:00.0,14.3338,99.687 07/13/14 11:50:00.0,14.3338,99.687 07/13/14 11:55:00.0,14.3294,99.885 07/13/14 12:00:00.0,14.3302,100.083 07/13/14 12:05:00.0,14.3283,100.283 07/13/14 12:10:00.0,14.3283,100.283 07/13/14 12:15:00.0,14.3290,100.483 07/13/14 12:20:00.0,14.3273,100.683 07/13/14 12:25:00.0,14.3278,100.882 07/13/14 12:30:00.0,14.3286,101.082 07/13/14 12:35:00.0,14.3286,101.082 07/13/14 12:40:00.0,14.3278,100.882 07/13/14 12:45:00.0,14.3278,100.882 07/13/14 12:50:00.0,14.3286,101.082 07/13/14 12:55:00.0,14.3261,101.082 07/13/14 13:00:00.0,14.3293,101.282 07/13/14 13:05:00.0,14.3274,101.484 07/13/14 13:10:00.0,14.3231,101.685 07/13/14 13:15:00.0,14.3231,101.685 07/13/14 13:20:00.0,14.3213,101.887 07/13/14 13:25:00.0,14.3219,102.088 07/13/14 13:30:00.0,14.3226,102.290 07/13/14 13:35:00.0,14.3209,102.493 07/13/14 13:40:00.0,14.3216,102.697 07/13/14 13:45:00.0,14.3222,102.900 07/13/14 13:50:00.0,14.3204,103.104 07/13/14 13:55:00.0,14.3178,103.104 07/13/14 14:00:00.0,14.3186,103.307 07/13/14 14:05:00.0,14.3186,103.307 07/13/14 14:10:00.0,14.3193,103.512 07/13/14 14:15:00.0,14.3219,103.512 07/13/14 14:20:00.0,14.3193,103.512 07/13/14 14:25:00.0,14.3142,103.512 07/13/14 14:30:00.0,14.3193,103.512 07/13/14 14:35:00.0,14.3168,103.512 07/13/14 14:40:00.0,14.3142,103.512 07/13/14 14:45:00.0,14.3142,103.512 07/13/14 14:50:00.0,14.3142,103.512 07/13/14 14:55:00.0,14.3136,103.307 07/13/14 15:00:00.0,14.3129,103.104 07/13/14 15:05:00.0,14.3146,102.900 07/13/14 15:10:00.0,14.3165,102.697 07/13/14 15:15:00.0,14.3133,102.493 07/13/14 15:20:00.0,14.3126,102.290 07/13/14 15:25:00.0,14.3112,101.887 07/13/14 15:30:00.0,14.3130,101.685 07/13/14 15:35:00.0,14.3116,101.282 07/13/14 15:40:00.0,14.3096,100.683 07/13/14 15:45:00.0,14.3132,100.283 07/13/14 15:50:00.0,14.3112,99.687 07/13/14 15:55:00.0,14.3042,99.093 07/13/14 16:00:00.0,14.3078,98.699 07/13/14 16:05:00.0,14.3084,98.110 07/13/14 16:10:00.0,14.3064,97.525 07/13/14 16:15:00.0,14.3094,96.942 07/13/14 16:20:00.0,14.3074,96.361 07/13/14 16:25:00.0,14.3086,95.976 07/13/14 16:30:00.0,14.3072,95.590 07/13/14 16:35:00.0,14.3059,95.207 07/13/14 16:40:00.0,14.3046,94.825 07/13/14 16:45:00.0,14.3059,94.444 07/13/14 16:50:00.0,14.3022,94.062 07/13/14 16:55:00.0,14.3033,93.682 07/13/14 17:00:00.0,14.3020,93.304 07/13/14 17:05:00.0,14.3026,92.737 07/13/14 17:10:00.0,14.3014,92.363 07/13/14 17:15:00.0,14.3051,91.987 07/13/14 17:20:00.0,14.3039,91.612 07/13/14 17:25:00.0,14.3045,91.053 07/13/14 17:30:00.0,14.3032,90.680 07/13/14 17:35:00.0,14.3020,90.309 07/13/14 17:40:00.0,14.3007,89.938 07/13/14 17:45:00.0,14.3014,89.384 07/13/14 17:50:00.0,14.3001,89.017 07/13/14 17:55:00.0,14.3014,88.650 07/13/14 18:00:00.0,14.3020,88.099 07/13/14 18:05:00.0,14.3028,87.552 07/13/14 18:10:00.0,14.3041,87.186 07/13/14 18:15:00.0,14.3048,86.641 07/13/14 18:20:00.0,14.3029,86.097 07/13/14 18:25:00.0,14.3036,85.554 07/13/14 18:30:00.0,14.3036,84.834 07/13/14 18:35:00.0,14.3043,84.295 07/13/14 18:40:00.0,14.3051,83.757 07/13/14 18:45:00.0,14.3058,83.221 07/13/14 18:50:00.0,14.3059,82.508 07/13/14 18:55:00.0,14.3093,81.975 07/13/14 19:00:00.0,14.3074,81.442 07/13/14 19:05:00.0,14.3075,80.735 07/13/14 19:10:00.0,14.3109,80.206 07/13/14 19:15:00.0,14.3091,79.678 07/13/14 19:20:00.0,14.3099,79.151 07/13/14 19:25:00.0,14.3132,78.624 07/13/14 19:30:00.0,14.3139,78.098 07/13/14 19:35:00.0,14.3128,77.749 07/13/14 19:40:00.0,14.3135,77.225 07/13/14 19:45:00.0,14.3123,76.876 07/13/14 19:50:00.0,14.3162,76.528 07/13/14 19:55:00.0,14.3151,76.181 07/13/14 20:00:00.0,14.3164,75.832 07/13/14 20:05:00.0,14.3178,75.484 07/13/14 20:10:00.0,14.3191,75.139 07/13/14 20:15:00.0,14.3206,74.791 07/13/14 20:20:00.0,14.3194,74.446 07/13/14 20:25:00.0,14.3207,74.098 07/13/14 20:30:00.0,14.3196,73.753 07/13/14 20:35:00.0,14.3235,73.407 07/13/14 20:40:00.0,14.3223,73.062 07/13/14 20:45:00.0,14.3262,72.718 07/13/14 20:50:00.0,14.3251,72.372 07/13/14 20:55:00.0,14.3265,72.028 07/13/14 21:00:00.0,14.3235,71.856 07/13/14 21:05:00.0,14.3299,71.512 07/13/14 21:10:00.0,14.3318,71.339 07/13/14 21:15:00.0,14.3281,70.995 07/13/14 21:20:00.0,14.3326,70.824 07/13/14 21:25:00.0,14.3320,70.651 07/13/14 21:30:00.0,14.3284,70.308 07/13/14 21:35:00.0,14.3328,70.137 07/13/14 21:40:00.0,14.3322,69.964 07/13/14 21:45:00.0,14.3367,69.793 07/13/14 21:50:00.0,14.3387,69.622 07/13/14 21:55:00.0,14.3355,69.449 07/13/14 22:00:00.0,14.3376,69.278 07/13/14 22:05:00.0,14.3394,69.107 07/13/14 22:10:00.0,14.3415,68.934 07/13/14 22:15:00.0,14.3434,68.763 07/13/14 22:20:00.0,14.3428,68.592 07/13/14 22:25:00.0,14.3397,68.421 07/13/14 22:30:00.0,14.3442,68.248 07/13/14 22:35:00.0,14.3412,68.077 07/13/14 22:40:00.0,14.3437,68.077 07/13/14 22:45:00.0,14.3406,67.906 07/13/14 22:50:00.0,14.3400,67.735 07/13/14 22:55:00.0,14.3425,67.735 07/13/14 23:00:00.0,14.3419,67.564 07/13/14 23:05:00.0,14.3413,67.392 07/13/14 23:10:00.0,14.3413,67.392 07/13/14 23:15:00.0,14.3409,67.221 07/13/14 23:20:00.0,14.3428,67.050 07/13/14 23:25:00.0,14.3428,67.050 07/13/14 23:30:00.0,14.3447,66.879 07/13/14 23:35:00.0,14.3442,66.708 07/13/14 23:40:00.0,14.3467,66.708 07/13/14 23:45:00.0,14.3461,66.537 07/13/14 23:50:00.0,14.3455,66.366 07/13/14 23:55:00.0,14.3455,66.366 07/14/14 00:00:00.0,14.3500,66.193 07/14/14 00:05:00.0,14.3495,66.022 07/14/14 00:10:00.0,14.3519,66.022 07/14/14 00:15:00.0,14.3489,65.851 07/14/14 00:20:00.0,14.3509,65.680 07/14/14 00:25:00.0,14.3509,65.680 07/14/14 00:30:00.0,14.3509,65.680 07/14/14 00:35:00.0,14.3509,65.680 07/14/14 00:40:00.0,14.3483,65.680 07/14/14 00:45:00.0,14.3483,65.680 07/14/14 00:50:00.0,14.3479,65.509 07/14/14 00:55:00.0,14.3452,65.509 07/14/14 01:00:00.0,14.3452,65.509 07/14/14 01:05:00.0,14.3422,65.338 07/14/14 01:10:00.0,14.3473,65.338 07/14/14 01:15:00.0,14.3422,65.338 07/14/14 01:20:00.0,14.3442,65.167 07/14/14 01:25:00.0,14.3442,65.167 07/14/14 01:30:00.0,14.3437,64.996 07/14/14 01:35:00.0,14.3406,64.825 07/14/14 01:40:00.0,14.3406,64.825 07/14/14 01:45:00.0,14.3425,64.652 07/14/14 01:50:00.0,14.3425,64.652 07/14/14 01:55:00.0,14.3419,64.481 07/14/14 02:00:00.0,14.3439,64.310 07/14/14 02:05:00.0,14.3409,64.139 07/14/14 02:10:00.0,14.3434,64.139 07/14/14 02:15:00.0,14.3403,63.968 07/14/14 02:20:00.0,14.3403,63.968 07/14/14 02:25:00.0,14.3428,63.968 07/14/14 02:30:00.0,14.3428,63.968 07/14/14 02:35:00.0,14.3428,63.968 07/14/14 02:40:00.0,14.3452,63.968 07/14/14 02:45:00.0,14.3479,63.968 07/14/14 02:50:00.0,14.3428,63.968 07/14/14 02:55:00.0,14.3434,64.139 07/14/14 03:00:00.0,14.3434,64.139 07/14/14 03:05:00.0,14.3413,64.310 07/14/14 03:10:00.0,14.3389,64.310 07/14/14 03:15:00.0,14.3394,64.481 07/14/14 03:20:00.0,14.3419,64.481 07/14/14 03:25:00.0,14.3450,64.652 07/14/14 03:30:00.0,14.3400,64.652 07/14/14 03:35:00.0,14.3425,64.652 07/14/14 03:40:00.0,14.3425,64.652 07/14/14 03:45:00.0,14.3431,64.825 07/14/14 03:50:00.0,14.3431,64.825 07/14/14 03:55:00.0,14.3455,64.825 07/14/14 04:00:00.0,14.3437,64.996 07/14/14 04:05:00.0,14.3461,64.996 07/14/14 04:10:00.0,14.3486,64.996 07/14/14 04:15:00.0,14.3512,64.996 07/14/14 04:20:00.0,14.3542,65.167 07/14/14 04:25:00.0,14.3516,65.167 07/14/14 04:30:00.0,14.3516,65.167 07/14/14 04:35:00.0,14.3492,65.167 07/14/14 04:40:00.0,14.3473,65.338 07/14/14 04:45:00.0,14.3497,65.338 07/14/14 04:50:00.0,14.3473,65.338 07/14/14 04:55:00.0,14.3447,65.338 07/14/14 05:00:00.0,14.3479,65.509 07/14/14 05:05:00.0,14.3452,65.509 07/14/14 05:10:00.0,14.3503,65.509 07/14/14 05:15:00.0,14.3528,65.509 07/14/14 05:20:00.0,14.3509,65.680 07/14/14 05:25:00.0,14.3534,65.680 07/14/14 05:30:00.0,14.3558,65.680 07/14/14 05:35:00.0,14.3534,65.680 07/14/14 05:40:00.0,14.3539,65.851 07/14/14 05:45:00.0,14.3519,66.022 07/14/14 05:50:00.0,14.3519,66.022 07/14/14 05:55:00.0,14.3525,66.193 07/14/14 06:00:00.0,14.3506,66.366 07/14/14 06:05:00.0,14.3512,66.537 07/14/14 06:10:00.0,14.3486,66.537 07/14/14 06:15:00.0,14.3442,66.708 07/14/14 06:20:00.0,14.3447,66.879 07/14/14 06:25:00.0,14.3452,67.050 07/14/14 06:30:00.0,14.3509,67.221 07/14/14 06:35:00.0,14.3539,67.392 07/14/14 06:40:00.0,14.3595,67.564 07/14/14 06:45:00.0,14.3576,67.735 07/14/14 06:50:00.0,14.3582,67.906 07/14/14 06:55:00.0,14.3567,68.248 07/14/14 07:00:00.0,14.3579,68.592 07/14/14 07:05:00.0,14.3589,68.934 07/14/14 07:10:00.0,14.3582,69.449 07/14/14 07:15:00.0,14.3548,69.964 07/14/14 07:20:00.0,14.3560,70.308 07/14/14 07:25:00.0,14.3570,70.651 07/14/14 07:30:00.0,14.3551,70.824 07/14/14 07:35:00.0,14.3563,71.168 07/14/14 07:40:00.0,14.3599,71.512 07/14/14 07:45:00.0,14.3605,71.683 07/14/14 07:50:00.0,14.3615,72.028 07/14/14 07:55:00.0,14.3621,72.199 07/14/14 08:00:00.0,14.3638,72.718 07/14/14 08:05:00.0,14.3631,73.234 07/14/14 08:10:00.0,14.3647,73.753 07/14/14 08:15:00.0,14.3645,74.446 07/14/14 08:20:00.0,14.3629,75.484 07/14/14 08:25:00.0,14.3664,76.528 07/14/14 08:30:00.0,14.3648,77.574 07/14/14 08:35:00.0,14.3664,78.800 07/14/14 08:40:00.0,14.3624,79.853 07/14/14 08:45:00.0,14.3634,80.911 07/14/14 08:50:00.0,14.3638,81.797 07/14/14 08:55:00.0,14.3648,82.864 07/14/14 09:00:00.0,14.3647,83.579 07/14/14 09:05:00.0,14.3621,84.295 07/14/14 09:10:00.0,14.3634,84.654 07/14/14 09:15:00.0,14.3664,84.834 07/14/14 09:20:00.0,14.3664,84.834 07/14/14 09:25:00.0,14.3696,85.014 07/14/14 09:30:00.0,14.3676,85.194 07/14/14 09:35:00.0,14.3650,85.915 07/14/14 09:40:00.0,14.3680,86.823 07/14/14 09:45:00.0,14.3656,87.552 07/14/14 09:50:00.0,14.3673,88.099 07/14/14 09:55:00.0,14.3686,88.466 07/14/14 10:00:00.0,14.3667,88.650 07/14/14 10:05:00.0,14.3679,89.017 07/14/14 10:10:00.0,14.3692,89.384 07/14/14 10:15:00.0,14.3705,89.755 07/14/14 10:20:00.0,14.3686,89.938 07/14/14 10:25:00.0,14.3679,90.495 07/14/14 10:30:00.0,14.3692,90.867 07/14/14 10:35:00.0,14.3679,91.240 07/14/14 10:40:00.0,14.3686,91.425 07/14/14 10:45:00.0,14.3667,91.612 07/14/14 10:50:00.0,14.3648,91.800 07/14/14 10:55:00.0,14.3679,91.987 07/14/14 11:00:00.0,14.3667,92.363 07/14/14 11:05:00.0,14.3680,92.737 07/14/14 11:10:00.0,14.3674,93.304 07/14/14 11:15:00.0,14.3693,93.873 07/14/14 11:20:00.0,14.3687,94.444 07/14/14 11:25:00.0,14.3682,95.016 07/14/14 11:30:00.0,14.3676,95.590 07/14/14 11:35:00.0,14.3671,96.168 07/14/14 11:40:00.0,14.3666,96.748 07/14/14 11:45:00.0,14.3671,96.942 07/14/14 11:50:00.0,14.3654,97.137 07/14/14 11:55:00.0,14.3660,97.331 07/14/14 12:00:00.0,14.3660,97.331 07/14/14 12:05:00.0,14.3635,97.331 07/14/14 12:10:00.0,14.3635,97.331 07/14/14 12:15:00.0,14.3642,97.525 07/14/14 12:20:00.0,14.3648,97.720 07/14/14 12:25:00.0,14.3642,97.525 07/14/14 12:30:00.0,14.3635,97.331 07/14/14 12:35:00.0,14.3603,97.137 07/14/14 12:40:00.0,14.3622,96.942 07/14/14 12:45:00.0,14.3609,96.555 07/14/14 12:50:00.0,14.3596,96.168 07/14/14 12:55:00.0,14.3613,95.976 07/14/14 13:00:00.0,14.3600,95.590 07/14/14 13:05:00.0,14.3613,95.207 07/14/14 13:10:00.0,14.3600,94.825 07/14/14 13:15:00.0,14.3569,94.633 07/14/14 13:20:00.0,14.3555,94.253 07/14/14 13:25:00.0,14.3548,94.062 07/14/14 13:30:00.0,14.3561,93.682 07/14/14 13:35:00.0,14.3580,93.493 07/14/14 13:40:00.0,14.3548,93.304 07/14/14 13:45:00.0,14.3535,92.926 07/14/14 13:50:00.0,14.3554,92.737 07/14/14 13:55:00.0,14.3541,92.363 07/14/14 14:00:00.0,14.3529,91.987 07/14/14 14:05:00.0,14.3522,91.800 07/14/14 14:10:00.0,14.3516,91.612 07/14/14 14:15:00.0,14.3528,91.240 07/14/14 14:20:00.0,14.3522,91.053 07/14/14 14:25:00.0,14.3509,90.680 07/14/14 14:30:00.0,14.3522,90.309 07/14/14 14:35:00.0,14.3509,89.938 07/14/14 14:40:00.0,14.3497,89.569 07/14/14 14:45:00.0,14.3492,89.384 07/14/14 14:50:00.0,14.3479,89.017 07/14/14 14:55:00.0,14.3466,88.650 07/14/14 15:00:00.0,14.3479,88.282 07/14/14 15:05:00.0,14.3473,88.099 07/14/14 15:10:00.0,14.3460,87.733 07/14/14 15:15:00.0,14.3448,87.368 07/14/14 15:20:00.0,14.3461,87.004 07/14/14 15:25:00.0,14.3474,86.641 07/14/14 15:30:00.0,14.3437,86.277 07/14/14 15:35:00.0,14.3455,86.097 07/14/14 15:40:00.0,14.3444,85.735 07/14/14 15:45:00.0,14.3463,85.554 07/14/14 15:50:00.0,14.3431,85.374 07/14/14 15:55:00.0,14.3457,85.374 07/14/14 16:00:00.0,14.3431,85.374 07/14/14 16:05:00.0,14.3400,85.194 07/14/14 16:10:00.0,14.3425,85.194 07/14/14 16:15:00.0,14.3400,85.194 07/14/14 16:20:00.0,14.3425,85.194 07/14/14 16:25:00.0,14.3425,85.194 07/14/14 16:30:00.0,14.3376,85.194 07/14/14 16:35:00.0,14.3400,85.194 07/14/14 16:40:00.0,14.3394,85.014 07/14/14 16:45:00.0,14.3394,85.014 07/14/14 16:50:00.0,14.3389,84.834 07/14/14 16:55:00.0,14.3413,84.834 07/14/14 17:00:00.0,14.3413,84.834 07/14/14 17:05:00.0,14.3408,84.654 07/14/14 17:10:00.0,14.3402,84.474 07/14/14 17:15:00.0,14.3421,84.295 07/14/14 17:20:00.0,14.3415,84.115 07/14/14 17:25:00.0,14.3409,83.935 07/14/14 17:30:00.0,14.3428,83.757 07/14/14 17:35:00.0,14.3441,83.399 07/14/14 17:40:00.0,14.3435,83.221 07/14/14 17:45:00.0,14.3454,83.043 07/14/14 17:50:00.0,14.3467,82.686 07/14/14 17:55:00.0,14.3455,82.330 07/14/14 18:00:00.0,14.3444,81.975 07/14/14 18:05:00.0,14.3481,81.621 07/14/14 18:10:00.0,14.3464,81.090 07/14/14 18:15:00.0,14.3471,80.559 07/14/14 18:20:00.0,14.3503,80.029 07/14/14 18:25:00.0,14.3512,79.502 07/14/14 18:30:00.0,14.3519,78.975 07/14/14 18:35:00.0,14.3526,78.449 07/14/14 18:40:00.0,14.3528,77.749 07/14/14 18:45:00.0,14.3561,77.225 07/14/14 18:50:00.0,14.3538,76.528 07/14/14 18:55:00.0,14.3571,76.006 07/14/14 19:00:00.0,14.3554,75.484 07/14/14 19:05:00.0,14.3582,74.791 07/14/14 19:10:00.0,14.3564,74.271 07/14/14 19:15:00.0,14.3622,73.753 07/14/14 19:20:00.0,14.3631,73.234 07/14/14 19:25:00.0,14.3638,72.718 07/14/14 19:30:00.0,14.3647,72.199 07/14/14 19:35:00.0,14.3685,71.856 07/14/14 19:40:00.0,14.3669,71.339 07/14/14 19:45:00.0,14.3706,70.995 07/14/14 19:50:00.0,14.3721,70.651 07/14/14 19:55:00.0,14.3760,70.308 07/14/14 20:00:00.0,14.3748,69.964 07/14/14 20:05:00.0,14.3793,69.793 07/14/14 20:10:00.0,14.3806,69.449 07/14/14 20:15:00.0,14.3827,69.278 07/14/14 20:20:00.0,14.3821,69.107 07/14/14 20:25:00.0,14.3834,68.763 07/14/14 20:30:00.0,14.3803,68.592 07/14/14 20:35:00.0,14.3828,68.592 07/14/14 20:40:00.0,14.3822,68.421 07/14/14 20:45:00.0,14.3843,68.248 07/14/14 20:50:00.0,14.3837,68.077 07/14/14 20:55:00.0,14.3806,67.906 07/14/14 21:00:00.0,14.3831,67.906 07/14/14 21:05:00.0,14.3876,67.735 07/14/14 21:10:00.0,14.3851,67.735 07/14/14 21:15:00.0,14.3870,67.564 07/14/14 21:20:00.0,14.3870,67.564 07/14/14 21:25:00.0,14.3864,67.392 07/14/14 21:30:00.0,14.3864,67.392 07/14/14 21:35:00.0,14.3859,67.221 07/14/14 21:40:00.0,14.3859,67.221 07/14/14 21:45:00.0,14.3879,67.050 07/14/14 21:50:00.0,14.3879,67.050 07/14/14 21:55:00.0,14.3873,66.879 07/14/14 22:00:00.0,14.3873,66.879 07/14/14 22:05:00.0,14.3867,66.708 07/14/14 22:10:00.0,14.3867,66.708 07/14/14 22:15:00.0,14.3892,66.708 07/14/14 22:20:00.0,14.3892,66.708 07/14/14 22:25:00.0,14.3867,66.708 07/14/14 22:30:00.0,14.3867,66.708 07/14/14 22:35:00.0,14.3886,66.537 07/14/14 22:40:00.0,14.3886,66.537 07/14/14 22:45:00.0,14.3886,66.537 07/14/14 22:50:00.0,14.3912,66.537 07/14/14 22:55:00.0,14.3886,66.537 07/14/14 23:00:00.0,14.3882,66.366 07/14/14 23:05:00.0,14.3856,66.366 07/14/14 23:10:00.0,14.3882,66.366 07/14/14 23:15:00.0,14.3882,66.366 07/14/14 23:20:00.0,14.3856,66.366 07/14/14 23:25:00.0,14.3831,66.366 07/14/14 23:30:00.0,14.3831,66.366 07/14/14 23:35:00.0,14.3825,66.193 07/14/14 23:40:00.0,14.3825,66.193 07/14/14 23:45:00.0,14.3801,66.193 07/14/14 23:50:00.0,14.3776,66.193 07/14/14 23:55:00.0,14.3776,66.193 07/15/14 00:00:00.0,14.3770,66.022 07/15/14 00:05:00.0,14.3770,66.022 07/15/14 00:10:00.0,14.3795,66.022 07/15/14 00:15:00.0,14.3764,65.851 07/15/14 00:20:00.0,14.3764,65.851 07/15/14 00:25:00.0,14.3759,65.680 07/15/14 00:30:00.0,14.3783,65.680 07/15/14 00:35:00.0,14.3779,65.509 07/15/14 00:40:00.0,14.3747,65.338 07/15/14 00:45:00.0,14.3773,65.338 07/15/14 00:50:00.0,14.3792,65.167 07/15/14 00:55:00.0,14.3761,64.996 07/15/14 01:00:00.0,14.3786,64.996 07/15/14 01:05:00.0,14.3761,64.996 07/15/14 01:10:00.0,14.3761,64.996 07/15/14 01:15:00.0,14.3806,64.825 07/15/14 01:20:00.0,14.3780,64.825 07/15/14 01:25:00.0,14.3780,64.825 07/15/14 01:30:00.0,14.3780,64.825 07/15/14 01:35:00.0,14.3806,64.825 07/15/14 01:40:00.0,14.3780,64.825 07/15/14 01:45:00.0,14.3780,64.825 07/15/14 01:50:00.0,14.3780,64.825 07/15/14 01:55:00.0,14.3776,64.652 07/15/14 02:00:00.0,14.3801,64.652 07/15/14 02:05:00.0,14.3801,64.652 07/15/14 02:10:00.0,14.3795,64.481 07/15/14 02:15:00.0,14.3795,64.481 07/15/14 02:20:00.0,14.3814,64.310 07/15/14 02:25:00.0,14.3814,64.310 07/15/14 02:30:00.0,14.3814,64.310 07/15/14 02:35:00.0,14.3809,64.139 07/15/14 02:40:00.0,14.3834,64.139 07/15/14 02:45:00.0,14.3828,63.968 07/15/14 02:50:00.0,14.3828,63.968 07/15/14 02:55:00.0,14.3853,63.968 07/15/14 03:00:00.0,14.3822,63.797 07/15/14 03:05:00.0,14.3843,63.626 07/15/14 03:10:00.0,14.3843,63.626 07/15/14 03:15:00.0,14.3812,63.455 07/15/14 03:20:00.0,14.3837,63.455 07/15/14 03:25:00.0,14.3812,63.455 07/15/14 03:30:00.0,14.3806,63.282 07/15/14 03:35:00.0,14.3806,63.282 07/15/14 03:40:00.0,14.3806,63.282 07/15/14 03:45:00.0,14.3831,63.282 07/15/14 03:50:00.0,14.3801,63.111 07/15/14 03:55:00.0,14.3825,63.111 07/15/14 04:00:00.0,14.3825,63.111 07/15/14 04:05:00.0,14.3825,63.111 07/15/14 04:10:00.0,14.3825,63.111 07/15/14 04:15:00.0,14.3850,63.111 07/15/14 04:20:00.0,14.3850,63.111 07/15/14 04:25:00.0,14.3825,63.111 07/15/14 04:30:00.0,14.3850,63.111 07/15/14 04:35:00.0,14.3825,63.111 07/15/14 04:40:00.0,14.3850,63.111 07/15/14 04:45:00.0,14.3831,63.282 07/15/14 04:50:00.0,14.3882,63.282 07/15/14 04:55:00.0,14.3856,63.282 07/15/14 05:00:00.0,14.3856,63.282 07/15/14 05:05:00.0,14.3882,63.282 07/15/14 05:10:00.0,14.3856,63.282 07/15/14 05:15:00.0,14.3856,63.282 07/15/14 05:20:00.0,14.3861,63.455 07/15/14 05:25:00.0,14.3886,63.455 07/15/14 05:30:00.0,14.3892,63.626 07/15/14 05:35:00.0,14.3898,63.797 07/15/14 05:40:00.0,14.3922,63.797 07/15/14 05:45:00.0,14.3904,63.968 07/15/14 05:50:00.0,14.3909,64.139 07/15/14 05:55:00.0,14.3914,64.310 07/15/14 06:00:00.0,14.3925,64.652 07/15/14 06:05:00.0,14.3962,64.996 07/15/14 06:10:00.0,14.3979,65.509 07/15/14 06:15:00.0,14.3964,65.851 07/15/14 06:20:00.0,14.3982,66.366 07/15/14 06:25:00.0,14.3998,66.879 07/15/14 06:30:00.0,14.3985,67.221 07/15/14 06:35:00.0,14.4025,67.735 07/15/14 06:40:00.0,14.3988,68.077 07/15/14 06:45:00.0,14.4004,68.592 07/15/14 06:50:00.0,14.3996,69.107 07/15/14 06:55:00.0,14.3993,69.793 07/15/14 07:00:00.0,14.4009,70.308 07/15/14 07:05:00.0,14.4033,70.995 07/15/14 07:10:00.0,14.4024,71.512 07/15/14 07:15:00.0,14.4017,72.028 07/15/14 07:20:00.0,14.4053,72.372 07/15/14 07:25:00.0,14.4038,72.718 07/15/14 07:30:00.0,14.4025,73.062 07/15/14 07:35:00.0,14.4012,73.407 07/15/14 07:40:00.0,14.4049,73.753 07/15/14 07:45:00.0,14.4040,74.271 07/15/14 07:50:00.0,14.4027,74.619 07/15/14 07:55:00.0,14.4038,74.964 07/15/14 08:00:00.0,14.4030,75.484 07/15/14 08:05:00.0,14.4036,75.659 07/15/14 08:10:00.0,14.4041,75.832 07/15/14 08:15:00.0,14.4022,76.006 07/15/14 08:20:00.0,14.4034,76.354 07/15/14 08:25:00.0,14.4001,76.876 07/15/14 08:30:00.0,14.4030,77.749 07/15/14 08:35:00.0,14.4028,78.449 07/15/14 08:40:00.0,14.4033,79.326 07/15/14 08:45:00.0,14.4031,80.029 07/15/14 08:50:00.0,14.4022,80.559 07/15/14 08:55:00.0,14.4021,81.266 07/15/14 09:00:00.0,14.3995,81.975 07/15/14 09:05:00.0,14.3993,82.686 07/15/14 09:10:00.0,14.3986,83.221 07/15/14 09:15:00.0,14.4011,83.935 07/15/14 09:20:00.0,14.3985,84.654 07/15/14 09:25:00.0,14.3978,85.194 07/15/14 09:30:00.0,14.4027,85.915 07/15/14 09:35:00.0,14.3995,86.459 07/15/14 09:40:00.0,14.4014,87.004 07/15/14 09:45:00.0,14.3988,87.733 07/15/14 09:50:00.0,14.4007,88.282 07/15/14 09:55:00.0,14.3999,88.833 07/15/14 10:00:00.0,14.3993,89.384 07/15/14 10:05:00.0,14.3986,89.938 07/15/14 10:10:00.0,14.3980,90.495 07/15/14 10:15:00.0,14.3967,90.867 07/15/14 10:20:00.0,14.3962,91.425 07/15/14 10:25:00.0,14.3950,91.800 07/15/14 10:30:00.0,14.3937,92.174 07/15/14 10:35:00.0,14.3950,92.550 07/15/14 10:40:00.0,14.3937,92.926 07/15/14 10:45:00.0,14.3950,93.304 07/15/14 10:50:00.0,14.3912,93.682 07/15/14 10:55:00.0,14.3925,94.062 07/15/14 11:00:00.0,14.3908,94.253 07/15/14 11:05:00.0,14.3919,94.633 07/15/14 11:10:00.0,14.3908,95.016 07/15/14 11:15:00.0,14.3915,95.207 07/15/14 11:20:00.0,14.3946,95.400 07/15/14 11:25:00.0,14.3928,95.590 07/15/14 11:30:00.0,14.3928,95.590 07/15/14 11:35:00.0,14.3928,95.590 07/15/14 11:40:00.0,14.3902,95.590 07/15/14 11:45:00.0,14.3902,95.590 07/15/14 11:50:00.0,14.3902,95.590 07/15/14 11:55:00.0,14.3885,95.783 07/15/14 12:00:00.0,14.3866,95.976 07/15/14 12:05:00.0,14.3872,96.168 07/15/14 12:10:00.0,14.3904,96.361 07/15/14 12:15:00.0,14.3885,96.555 07/15/14 12:20:00.0,14.3892,96.748 07/15/14 12:25:00.0,14.3867,96.748 07/15/14 12:30:00.0,14.3873,96.942 07/15/14 12:35:00.0,14.3873,96.942 07/15/14 12:40:00.0,14.3848,96.942 07/15/14 12:45:00.0,14.3848,96.942 07/15/14 12:50:00.0,14.3848,96.942 07/15/14 12:55:00.0,14.3873,96.942 07/15/14 13:00:00.0,14.3848,96.942 07/15/14 13:05:00.0,14.3848,96.942 07/15/14 13:10:00.0,14.3873,96.942 07/15/14 13:15:00.0,14.3873,96.942 07/15/14 13:20:00.0,14.3805,97.137 07/15/14 13:25:00.0,14.3805,97.137 07/15/14 13:30:00.0,14.3830,97.137 07/15/14 13:35:00.0,14.3805,97.137 07/15/14 13:40:00.0,14.3830,97.137 07/15/14 13:45:00.0,14.3786,97.331 07/15/14 13:50:00.0,14.3761,97.331 07/15/14 13:55:00.0,14.3786,97.331 07/15/14 14:00:00.0,14.3793,97.525 07/15/14 14:05:00.0,14.3793,97.525 07/15/14 14:10:00.0,14.3793,97.525 07/15/14 14:15:00.0,14.3793,97.525 07/15/14 14:20:00.0,14.3761,97.331 07/15/14 14:25:00.0,14.3761,97.331 07/15/14 14:30:00.0,14.3735,97.331 07/15/14 14:35:00.0,14.3754,97.137 07/15/14 14:40:00.0,14.3773,96.942 07/15/14 14:45:00.0,14.3741,96.748 07/15/14 14:50:00.0,14.3760,96.555 07/15/14 14:55:00.0,14.3760,96.555 07/15/14 15:00:00.0,14.3747,96.168 07/15/14 15:05:00.0,14.3715,95.976 07/15/14 15:10:00.0,14.3759,95.783 07/15/14 15:15:00.0,14.3719,95.400 07/15/14 15:20:00.0,14.3706,95.016 07/15/14 15:25:00.0,14.3719,94.633 07/15/14 15:30:00.0,14.3725,94.062 07/15/14 15:35:00.0,14.3737,93.682 07/15/14 15:40:00.0,14.3718,93.115 07/15/14 15:45:00.0,14.3724,92.550 07/15/14 15:50:00.0,14.3698,91.800 07/15/14 15:55:00.0,14.3729,91.240 07/15/14 16:00:00.0,14.3705,90.495 07/15/14 16:05:00.0,14.3705,89.755 07/15/14 16:10:00.0,14.3711,89.200 07/15/14 16:15:00.0,14.3711,88.466 07/15/14 16:20:00.0,14.3693,87.915 07/15/14 16:25:00.0,14.3724,87.368 07/15/14 16:30:00.0,14.3725,86.641 07/15/14 16:35:00.0,14.3706,86.097 07/15/14 16:40:00.0,14.3714,85.554 07/15/14 16:45:00.0,14.3696,85.014 07/15/14 16:50:00.0,14.3702,84.474 07/15/14 16:55:00.0,14.3709,83.935 07/15/14 17:00:00.0,14.3692,83.399 07/15/14 17:05:00.0,14.3673,82.864 07/15/14 17:10:00.0,14.3731,82.330 07/15/14 17:15:00.0,14.3714,81.797 07/15/14 17:20:00.0,14.3727,81.442 07/15/14 17:25:00.0,14.3734,80.911 07/15/14 17:30:00.0,14.3741,80.382 07/15/14 17:35:00.0,14.3729,80.029 07/15/14 17:40:00.0,14.3737,79.502 07/15/14 17:45:00.0,14.3725,79.151 07/15/14 17:50:00.0,14.3738,78.800 07/15/14 17:55:00.0,14.3721,78.274 07/15/14 18:00:00.0,14.3735,77.923 07/15/14 18:05:00.0,14.3748,77.574 07/15/14 18:10:00.0,14.3731,77.050 07/15/14 18:15:00.0,14.3744,76.703 07/15/14 18:20:00.0,14.3777,76.181 07/15/14 18:25:00.0,14.3766,75.832 07/15/14 18:30:00.0,14.3799,75.312 07/15/14 18:35:00.0,14.3806,74.791 07/15/14 18:40:00.0,14.3789,74.271 07/15/14 18:45:00.0,14.3798,73.753 07/15/14 18:50:00.0,14.3811,73.407 07/15/14 18:55:00.0,14.3819,72.891 07/15/14 19:00:00.0,14.3777,72.372 07/15/14 19:05:00.0,14.3790,72.028 07/15/14 19:10:00.0,14.3799,71.512 07/15/14 19:15:00.0,14.3812,71.168 07/15/14 19:20:00.0,14.3851,70.824 07/15/14 19:25:00.0,14.3835,70.308 07/15/14 19:30:00.0,14.3854,70.137 07/15/14 19:35:00.0,14.3867,69.793 07/15/14 19:40:00.0,14.3882,69.449 07/15/14 19:45:00.0,14.3901,69.278 07/15/14 19:50:00.0,14.3915,68.934 07/15/14 19:55:00.0,14.3909,68.763 07/15/14 20:00:00.0,14.3928,68.592 07/15/14 20:05:00.0,14.3928,68.592 07/15/14 20:10:00.0,14.3924,68.421 07/15/14 20:15:00.0,14.3943,68.248 07/15/14 20:20:00.0,14.3918,68.248 07/15/14 20:25:00.0,14.3937,68.077 07/15/14 20:30:00.0,14.3962,68.077 07/15/14 20:35:00.0,14.3956,67.906 07/15/14 20:40:00.0,14.3982,67.906 07/15/14 20:45:00.0,14.3982,67.906 07/15/14 20:50:00.0,14.4007,67.906 07/15/14 20:55:00.0,14.4007,67.906 07/15/14 21:00:00.0,14.3982,67.906 07/15/14 21:05:00.0,14.4007,67.906 07/15/14 21:10:00.0,14.4007,67.906 07/15/14 21:15:00.0,14.4007,67.906 07/15/14 21:20:00.0,14.3982,67.906 07/15/14 21:25:00.0,14.4007,67.906 07/15/14 21:30:00.0,14.4007,67.906 07/15/14 21:35:00.0,14.4031,67.906 07/15/14 21:40:00.0,14.4007,67.906 07/15/14 21:45:00.0,14.4007,67.906 07/15/14 21:50:00.0,14.4025,67.735 07/15/14 21:55:00.0,14.4025,67.735 07/15/14 22:00:00.0,14.4025,67.735 07/15/14 22:05:00.0,14.4025,67.735 07/15/14 22:10:00.0,14.4025,67.735 07/15/14 22:15:00.0,14.4025,67.735 07/15/14 22:20:00.0,14.4021,67.564 07/15/14 22:25:00.0,14.3995,67.564 07/15/14 22:30:00.0,14.3995,67.564 07/15/14 22:35:00.0,14.3995,67.564 07/15/14 22:40:00.0,14.3995,67.564 07/15/14 22:45:00.0,14.3995,67.564 07/15/14 22:50:00.0,14.3995,67.564 07/15/14 22:55:00.0,14.3995,67.564 07/15/14 23:00:00.0,14.3995,67.564 07/15/14 23:05:00.0,14.3989,67.392 07/15/14 23:10:00.0,14.3995,67.564 07/15/14 23:15:00.0,14.3989,67.392 07/15/14 23:20:00.0,14.4015,67.392 07/15/14 23:25:00.0,14.3989,67.392 07/15/14 23:30:00.0,14.3989,67.392 07/15/14 23:35:00.0,14.3989,67.392 07/15/14 23:40:00.0,14.3964,67.392 07/15/14 23:45:00.0,14.3964,67.392 07/15/14 23:50:00.0,14.3964,67.392 07/15/14 23:55:00.0,14.3964,67.392 07/16/14 00:00:00.0,14.3964,67.392 07/16/14 00:05:00.0,14.3964,67.392 07/16/14 00:10:00.0,14.3959,67.221 07/16/14 00:15:00.0,14.3934,67.221 07/16/14 00:20:00.0,14.3934,67.221 07/16/14 00:25:00.0,14.3934,67.221 07/16/14 00:30:00.0,14.3959,67.221 07/16/14 00:35:00.0,14.3934,67.221 07/16/14 00:40:00.0,14.3959,67.221 07/16/14 00:45:00.0,14.3959,67.221 07/16/14 00:50:00.0,14.3928,67.050 07/16/14 00:55:00.0,14.3928,67.050 07/16/14 01:00:00.0,14.3928,67.050 07/16/14 01:05:00.0,14.3928,67.050 07/16/14 01:10:00.0,14.3928,67.050 07/16/14 01:15:00.0,14.3922,66.879 07/16/14 01:20:00.0,14.3922,66.879 07/16/14 01:25:00.0,14.3922,66.879 07/16/14 01:30:00.0,14.3917,66.708 07/16/14 01:35:00.0,14.3943,66.708 07/16/14 01:40:00.0,14.3917,66.708 07/16/14 01:45:00.0,14.3912,66.537 07/16/14 01:50:00.0,14.3912,66.537 07/16/14 01:55:00.0,14.3912,66.537 07/16/14 02:00:00.0,14.3886,66.537 07/16/14 02:05:00.0,14.3882,66.366 07/16/14 02:10:00.0,14.3882,66.366 07/16/14 02:15:00.0,14.3882,66.366 07/16/14 02:20:00.0,14.3882,66.366 07/16/14 02:25:00.0,14.3850,66.193 07/16/14 02:30:00.0,14.3876,66.193 07/16/14 02:35:00.0,14.3876,66.193 07/16/14 02:40:00.0,14.3876,66.193 07/16/14 02:45:00.0,14.3819,66.022 07/16/14 02:50:00.0,14.3846,66.022 07/16/14 02:55:00.0,14.3846,66.022 07/16/14 03:00:00.0,14.3846,66.022 07/16/14 03:05:00.0,14.3846,66.022 07/16/14 03:10:00.0,14.3819,66.022 07/16/14 03:15:00.0,14.3846,66.022 07/16/14 03:20:00.0,14.3846,66.022 07/16/14 03:25:00.0,14.3819,66.022 07/16/14 03:30:00.0,14.3819,66.022 07/16/14 03:35:00.0,14.3846,66.022 07/16/14 03:40:00.0,14.3846,66.022 07/16/14 03:45:00.0,14.3846,66.022 07/16/14 03:50:00.0,14.3870,66.022 07/16/14 03:55:00.0,14.3870,66.022 07/16/14 04:00:00.0,14.3864,65.851 07/16/14 04:05:00.0,14.3889,65.851 07/16/14 04:10:00.0,14.3864,65.851 07/16/14 04:15:00.0,14.3889,65.851 07/16/14 04:20:00.0,14.3889,65.851 07/16/14 04:25:00.0,14.3915,65.851 07/16/14 04:30:00.0,14.3940,65.851 07/16/14 04:35:00.0,14.3964,65.851 07/16/14 04:40:00.0,14.3940,65.851 07/16/14 04:45:00.0,14.3909,65.680 07/16/14 04:50:00.0,14.3909,65.680 07/16/14 04:55:00.0,14.3934,65.680 07/16/14 05:00:00.0,14.3934,65.680 07/16/14 05:05:00.0,14.3934,65.680 07/16/14 05:10:00.0,14.3953,65.509 07/16/14 05:15:00.0,14.3953,65.509 07/16/14 05:20:00.0,14.3953,65.509 07/16/14 05:25:00.0,14.3979,65.509 07/16/14 05:30:00.0,14.3979,65.509 07/16/14 05:35:00.0,14.3973,65.338 07/16/14 05:40:00.0,14.3973,65.338 07/16/14 05:45:00.0,14.3998,65.338 07/16/14 05:50:00.0,14.3973,65.338 07/16/14 05:55:00.0,14.4004,65.509 07/16/14 06:00:00.0,14.4004,65.509 07/16/14 06:05:00.0,14.3979,65.509 07/16/14 06:10:00.0,14.4004,65.509 07/16/14 06:15:00.0,14.4009,65.680 07/16/14 06:20:00.0,14.3983,65.680 07/16/14 06:25:00.0,14.4009,65.680 07/16/14 06:30:00.0,14.4040,65.851 07/16/14 06:35:00.0,14.4040,65.851 07/16/14 06:40:00.0,14.4046,66.022 07/16/14 06:45:00.0,14.4046,66.022 07/16/14 06:50:00.0,14.4050,66.193 07/16/14 06:55:00.0,14.4050,66.193 07/16/14 07:00:00.0,14.4082,66.366 07/16/14 07:05:00.0,14.4056,66.366 07/16/14 07:10:00.0,14.4037,66.537 07/16/14 07:15:00.0,14.4043,66.708 07/16/14 07:20:00.0,14.4067,66.708 07/16/14 07:25:00.0,14.4049,66.879 07/16/14 07:30:00.0,14.4079,67.050 07/16/14 07:35:00.0,14.4085,67.221 07/16/14 07:40:00.0,14.4089,67.392 07/16/14 07:45:00.0,14.4070,67.564 07/16/14 07:50:00.0,14.4082,67.906 07/16/14 07:55:00.0,14.4088,68.077 07/16/14 08:00:00.0,14.4067,68.248 07/16/14 08:05:00.0,14.4079,68.592 07/16/14 08:10:00.0,14.4085,68.763 07/16/14 08:15:00.0,14.4091,68.934 07/16/14 08:20:00.0,14.4101,69.278 07/16/14 08:25:00.0,14.4107,69.449 07/16/14 08:30:00.0,14.4094,69.793 07/16/14 08:35:00.0,14.4124,69.964 07/16/14 08:40:00.0,14.4079,70.137 07/16/14 08:45:00.0,14.4109,70.308 07/16/14 08:50:00.0,14.4085,70.308 07/16/14 08:55:00.0,14.4115,70.480 07/16/14 09:00:00.0,14.4146,70.651 07/16/14 09:05:00.0,14.4127,70.824 07/16/14 09:10:00.0,14.4127,70.824 07/16/14 09:15:00.0,14.4127,70.824 07/16/14 09:20:00.0,14.4133,70.995 07/16/14 09:25:00.0,14.4157,70.995 07/16/14 09:30:00.0,14.4163,71.168 07/16/14 09:35:00.0,14.4144,71.339 07/16/14 09:40:00.0,14.4144,71.339 07/16/14 09:45:00.0,14.4150,71.512 07/16/14 09:50:00.0,14.4156,71.683 07/16/14 09:55:00.0,14.4192,72.028 07/16/14 10:00:00.0,14.4172,72.199 07/16/14 10:05:00.0,14.4153,72.372 07/16/14 10:10:00.0,14.4165,72.718 07/16/14 10:15:00.0,14.4176,73.062 07/16/14 10:20:00.0,14.4156,73.234 07/16/14 10:25:00.0,14.4192,73.580 07/16/14 10:30:00.0,14.4179,73.926 07/16/14 10:35:00.0,14.4160,74.098 07/16/14 10:40:00.0,14.4146,74.446 07/16/14 10:45:00.0,14.4157,74.791 07/16/14 10:50:00.0,14.4144,75.139 07/16/14 10:55:00.0,14.4156,75.484 07/16/14 11:00:00.0,14.4173,76.006 07/16/14 11:05:00.0,14.4146,76.703 07/16/14 11:10:00.0,14.4124,77.574 07/16/14 11:15:00.0,14.4134,78.624 07/16/14 11:20:00.0,14.4120,79.678 07/16/14 11:25:00.0,14.4149,80.559 07/16/14 11:30:00.0,14.4123,81.266 07/16/14 11:35:00.0,14.4095,81.975 07/16/14 11:40:00.0,14.4120,82.686 07/16/14 11:45:00.0,14.4118,83.399 07/16/14 11:50:00.0,14.4111,83.935 07/16/14 11:55:00.0,14.4104,84.474 07/16/14 12:00:00.0,14.4091,84.834 07/16/14 12:05:00.0,14.4053,85.194 07/16/14 12:10:00.0,14.4065,85.554 07/16/14 12:15:00.0,14.4046,85.735 07/16/14 12:20:00.0,14.4033,86.097 07/16/14 12:25:00.0,14.4014,86.277 07/16/14 12:30:00.0,14.4027,86.641 07/16/14 12:35:00.0,14.4014,87.004 07/16/14 12:40:00.0,14.3995,87.186 07/16/14 12:45:00.0,14.3982,87.552 07/16/14 12:50:00.0,14.3988,87.733 07/16/14 12:55:00.0,14.3969,87.915 07/16/14 13:00:00.0,14.3931,88.282 07/16/14 13:05:00.0,14.3962,88.466 07/16/14 13:10:00.0,14.3924,88.833 07/16/14 13:15:00.0,14.3937,89.200 07/16/14 13:20:00.0,14.3918,89.384 07/16/14 13:25:00.0,14.3924,89.569 07/16/14 13:30:00.0,14.3912,89.938 07/16/14 13:35:00.0,14.3893,90.124 07/16/14 13:40:00.0,14.3905,90.495 07/16/14 13:45:00.0,14.3886,90.680 07/16/14 13:50:00.0,14.3918,90.867 07/16/14 13:55:00.0,14.3899,91.053 07/16/14 14:00:00.0,14.3880,91.240 07/16/14 14:05:00.0,14.3861,91.425 07/16/14 14:10:00.0,14.3886,91.425 07/16/14 14:15:00.0,14.3843,91.612 07/16/14 14:20:00.0,14.3843,91.612 07/16/14 14:25:00.0,14.3792,91.612 07/16/14 14:30:00.0,14.3799,91.800 07/16/14 14:35:00.0,14.3824,91.800 07/16/14 14:40:00.0,14.3799,91.800 07/16/14 14:45:00.0,14.3799,91.800 07/16/14 14:50:00.0,14.3792,91.612 07/16/14 14:55:00.0,14.3792,91.612 07/16/14 15:00:00.0,14.3761,91.425 07/16/14 15:05:00.0,14.3761,91.425 07/16/14 15:10:00.0,14.3754,91.240 07/16/14 15:15:00.0,14.3754,91.240 07/16/14 15:20:00.0,14.3748,91.053 07/16/14 15:25:00.0,14.3743,90.867 07/16/14 15:30:00.0,14.3711,90.680 07/16/14 15:35:00.0,14.3724,90.309 07/16/14 15:40:00.0,14.3716,90.124 07/16/14 15:45:00.0,14.3729,89.755 07/16/14 15:50:00.0,14.3686,89.200 07/16/14 15:55:00.0,14.3692,88.650 07/16/14 16:00:00.0,14.3680,88.282 07/16/14 16:05:00.0,14.3686,87.733 07/16/14 16:10:00.0,14.3674,87.368 07/16/14 16:15:00.0,14.3656,86.823 07/16/14 16:20:00.0,14.3644,86.459 07/16/14 16:25:00.0,14.3631,86.097 07/16/14 16:30:00.0,14.3619,85.735 07/16/14 16:35:00.0,14.3632,85.374 07/16/14 16:40:00.0,14.3645,85.014 07/16/14 16:45:00.0,14.3608,84.654 07/16/14 16:50:00.0,14.3596,84.295 07/16/14 16:55:00.0,14.3609,83.935 07/16/14 17:00:00.0,14.3592,83.399 07/16/14 17:05:00.0,14.3629,83.043 07/16/14 17:10:00.0,14.3618,82.686 07/16/14 17:15:00.0,14.3625,82.152 07/16/14 17:20:00.0,14.3613,81.797 07/16/14 17:25:00.0,14.3627,81.442 07/16/14 17:30:00.0,14.3609,80.911 07/16/14 17:35:00.0,14.3622,80.559 07/16/14 17:40:00.0,14.3654,80.029 07/16/14 17:45:00.0,14.3667,79.678 07/16/14 17:50:00.0,14.3656,79.326 07/16/14 17:55:00.0,14.3670,78.975 07/16/14 18:00:00.0,14.3683,78.624 07/16/14 18:05:00.0,14.3666,78.098 07/16/14 18:10:00.0,14.3679,77.749 07/16/14 18:15:00.0,14.3686,77.225 07/16/14 18:20:00.0,14.3676,76.876 07/16/14 18:25:00.0,14.3683,76.354 07/16/14 18:30:00.0,14.3696,76.006 07/16/14 18:35:00.0,14.3679,75.484 07/16/14 18:40:00.0,14.3663,74.964 07/16/14 18:45:00.0,14.3676,74.619 07/16/14 18:50:00.0,14.3683,74.098 07/16/14 18:55:00.0,14.3667,73.580 07/16/14 19:00:00.0,14.3656,73.234 07/16/14 19:05:00.0,14.3714,72.718 07/16/14 19:10:00.0,14.3696,72.199 07/16/14 19:15:00.0,14.3711,71.856 07/16/14 19:20:00.0,14.3718,71.339 07/16/14 19:25:00.0,14.3706,70.995 07/16/14 19:30:00.0,14.3721,70.651 07/16/14 19:35:00.0,14.3729,70.137 07/16/14 19:40:00.0,14.3718,69.793 07/16/14 19:45:00.0,14.3731,69.449 07/16/14 19:50:00.0,14.3745,69.107 07/16/14 19:55:00.0,14.3759,68.763 07/16/14 20:00:00.0,14.3779,68.592 07/16/14 20:05:00.0,14.3767,68.248 07/16/14 20:10:00.0,14.3806,67.906 07/16/14 20:15:00.0,14.3801,67.735 07/16/14 20:20:00.0,14.3789,67.392 07/16/14 20:25:00.0,14.3809,67.221 07/16/14 20:30:00.0,14.3798,66.879 07/16/14 20:35:00.0,14.3843,66.708 07/16/14 20:40:00.0,14.3831,66.366 07/16/14 20:45:00.0,14.3850,66.193 07/16/14 20:50:00.0,14.3846,66.022 07/16/14 20:55:00.0,14.3834,65.680 07/16/14 21:00:00.0,14.3853,65.509 07/16/14 21:05:00.0,14.3843,65.167 07/16/14 21:10:00.0,14.3837,64.996 07/16/14 21:15:00.0,14.3806,64.825 07/16/14 21:20:00.0,14.3819,64.481 07/16/14 21:25:00.0,14.3840,64.310 07/16/14 21:30:00.0,14.3834,64.139 07/16/14 21:35:00.0,14.3828,63.968 07/16/14 21:40:00.0,14.3847,63.797 07/16/14 21:45:00.0,14.3812,63.455 07/16/14 21:50:00.0,14.3831,63.282 07/16/14 21:55:00.0,14.3850,63.111 07/16/14 22:00:00.0,14.3846,62.940 07/16/14 22:05:00.0,14.3864,62.769 07/16/14 22:10:00.0,14.3834,62.598 07/16/14 22:15:00.0,14.3848,62.254 07/16/14 22:20:00.0,14.3867,62.083 07/16/14 22:25:00.0,14.3856,61.741 07/16/14 22:30:00.0,14.3851,61.569 07/16/14 22:35:00.0,14.3864,61.227 07/16/14 22:40:00.0,14.3859,61.054 07/16/14 22:45:00.0,14.3879,60.883 07/16/14 22:50:00.0,14.3892,60.539 07/16/14 22:55:00.0,14.3912,60.368 07/16/14 23:00:00.0,14.3876,60.024 07/16/14 23:05:00.0,14.3895,59.851 07/16/14 23:10:00.0,14.3889,59.680 07/16/14 23:15:00.0,14.3859,59.508 07/16/14 23:20:00.0,14.3879,59.337 07/16/14 23:25:00.0,14.3898,59.164 07/16/14 23:30:00.0,14.3892,58.993 07/16/14 23:35:00.0,14.3857,58.647 07/16/14 23:40:00.0,14.3876,58.476 07/16/14 23:45:00.0,14.3870,58.303 07/16/14 23:50:00.0,14.3890,58.131 07/16/14 23:55:00.0,14.3860,57.958 07/17/14 00:00:00.0,14.3904,57.785 07/17/14 00:05:00.0,14.3873,57.614 07/17/14 00:10:00.0,14.3867,57.441 07/17/14 00:15:00.0,14.3867,57.441 07/17/14 00:20:00.0,14.3861,57.268 07/17/14 00:25:00.0,14.3882,57.096 07/17/14 00:30:00.0,14.3882,57.096 07/17/14 00:35:00.0,14.3901,56.923 07/17/14 00:40:00.0,14.3870,56.750 07/17/14 00:45:00.0,14.3890,56.577 07/17/14 00:50:00.0,14.3860,56.404 07/17/14 00:55:00.0,14.3885,56.404 07/17/14 01:00:00.0,14.3879,56.230 07/17/14 01:05:00.0,14.3848,56.057 07/17/14 01:10:00.0,14.3843,55.884 07/17/14 01:15:00.0,14.3867,55.884 07/17/14 01:20:00.0,14.3837,55.711 07/17/14 01:25:00.0,14.3863,55.711 07/17/14 01:30:00.0,14.3857,55.537 07/17/14 01:35:00.0,14.3832,55.537 07/17/14 01:40:00.0,14.3857,55.537 07/17/14 01:45:00.0,14.3857,55.537 07/17/14 01:50:00.0,14.3857,55.537 07/17/14 01:55:00.0,14.3863,55.711 07/17/14 02:00:00.0,14.3837,55.711 07/17/14 02:05:00.0,14.3873,56.057 07/17/14 02:10:00.0,14.3854,56.230 07/17/14 02:15:00.0,14.3864,56.577 07/17/14 02:20:00.0,14.3846,56.750 07/17/14 02:25:00.0,14.3851,56.923 07/17/14 02:30:00.0,14.3831,57.096 07/17/14 02:35:00.0,14.3837,57.268 07/17/14 02:40:00.0,14.3843,57.441 07/17/14 02:45:00.0,14.3848,57.614 07/17/14 02:50:00.0,14.3854,57.785 07/17/14 02:55:00.0,14.3854,57.785 07/17/14 03:00:00.0,14.3885,57.958 07/17/14 03:05:00.0,14.3890,58.131 07/17/14 03:10:00.0,14.3870,58.303 07/17/14 03:15:00.0,14.3901,58.476 07/17/14 03:20:00.0,14.3882,58.647 07/17/14 03:25:00.0,14.3937,58.820 07/17/14 03:30:00.0,14.3892,58.993 07/17/14 03:35:00.0,14.3924,59.164 07/17/14 03:40:00.0,14.3928,59.337 07/17/14 03:45:00.0,14.3934,59.508 07/17/14 03:50:00.0,14.3940,59.680 07/17/14 03:55:00.0,14.3921,59.851 07/17/14 04:00:00.0,14.3951,60.024 07/17/14 04:05:00.0,14.3951,60.024 07/17/14 04:10:00.0,14.3931,60.195 07/17/14 04:15:00.0,14.3937,60.368 07/17/14 04:20:00.0,14.3937,60.368 07/17/14 04:25:00.0,14.3943,60.539 07/17/14 04:30:00.0,14.3973,60.712 07/17/14 04:35:00.0,14.3973,60.712 07/17/14 04:40:00.0,14.3979,60.883 07/17/14 04:45:00.0,14.4004,60.883 07/17/14 04:50:00.0,14.4009,61.054 07/17/14 04:55:00.0,14.3985,61.054 07/17/14 05:00:00.0,14.4009,61.054 07/17/14 05:05:00.0,14.4015,61.227 07/17/14 05:10:00.0,14.3989,61.227 07/17/14 05:15:00.0,14.4020,61.398 07/17/14 05:20:00.0,14.4020,61.398 07/17/14 05:25:00.0,14.4020,61.398 07/17/14 05:30:00.0,14.4050,61.569 07/17/14 05:35:00.0,14.4025,61.569 07/17/14 05:40:00.0,14.4056,61.741 07/17/14 05:45:00.0,14.4056,61.741 07/17/14 05:50:00.0,14.4062,61.912 07/17/14 05:55:00.0,14.4092,62.083 07/17/14 06:00:00.0,14.4043,62.083 07/17/14 06:05:00.0,14.4073,62.254 07/17/14 06:10:00.0,14.4104,62.425 07/17/14 06:15:00.0,14.4083,62.598 07/17/14 06:20:00.0,14.4115,62.769 07/17/14 06:25:00.0,14.4095,62.940 07/17/14 06:30:00.0,14.4101,63.111 07/17/14 06:35:00.0,14.4107,63.282 07/17/14 06:40:00.0,14.4131,63.282 07/17/14 06:45:00.0,14.4112,63.455 07/17/14 06:50:00.0,14.4092,63.626 07/17/14 06:55:00.0,14.4123,63.797 07/17/14 07:00:00.0,14.4098,63.797 07/17/14 07:05:00.0,14.4104,63.968 07/17/14 07:10:00.0,14.4109,64.139 07/17/14 07:15:00.0,14.4114,64.310 07/17/14 07:20:00.0,14.4146,64.481 07/17/14 07:25:00.0,14.4150,64.652 07/17/14 07:30:00.0,14.4156,64.825 07/17/14 07:35:00.0,14.4131,64.825 07/17/14 07:40:00.0,14.4137,64.996 07/17/14 07:45:00.0,14.4143,65.167 07/17/14 07:50:00.0,14.4149,65.338 07/17/14 07:55:00.0,14.4159,65.680 07/17/14 08:00:00.0,14.4140,65.851 07/17/14 08:05:00.0,14.4152,66.193 07/17/14 08:10:00.0,14.4137,66.537 07/17/14 08:15:00.0,14.4154,67.050 07/17/14 08:20:00.0,14.4165,67.392 07/17/14 08:25:00.0,14.4152,67.735 07/17/14 08:30:00.0,14.4143,68.248 07/17/14 08:35:00.0,14.4128,68.592 07/17/14 08:40:00.0,14.4140,68.934 07/17/14 08:45:00.0,14.4133,69.449 07/17/14 08:50:00.0,14.4149,69.964 07/17/14 08:55:00.0,14.4136,70.308 07/17/14 09:00:00.0,14.4127,70.824 07/17/14 09:05:00.0,14.4099,71.512 07/17/14 09:10:00.0,14.4102,72.372 07/17/14 09:15:00.0,14.4112,73.407 07/17/14 09:20:00.0,14.4115,74.271 07/17/14 09:25:00.0,14.4094,75.139 07/17/14 09:30:00.0,14.4111,75.659 07/17/14 09:35:00.0,14.4104,76.181 07/17/14 09:40:00.0,14.4101,76.876 07/17/14 09:45:00.0,14.4094,77.400 07/17/14 09:50:00.0,14.4092,78.098 07/17/14 09:55:00.0,14.4059,78.624 07/17/14 10:00:00.0,14.4057,79.326 07/17/14 10:05:00.0,14.4050,79.853 07/17/14 10:10:00.0,14.4043,80.382 07/17/14 10:15:00.0,14.4036,80.911 07/17/14 10:20:00.0,14.4047,81.266 07/17/14 10:25:00.0,14.4034,81.621 07/17/14 10:30:00.0,14.4020,81.975 07/17/14 10:35:00.0,14.3988,82.508 07/17/14 10:40:00.0,14.3956,83.043 07/17/14 10:45:00.0,14.3999,83.579 07/17/14 10:50:00.0,14.3986,83.935 07/17/14 10:55:00.0,14.3979,84.474 07/17/14 11:00:00.0,14.3966,84.834 07/17/14 11:05:00.0,14.3983,85.374 07/17/14 11:10:00.0,14.3970,85.735 07/17/14 11:15:00.0,14.3933,86.097 07/17/14 11:20:00.0,14.3919,86.459 07/17/14 11:25:00.0,14.3925,86.641 07/17/14 11:30:00.0,14.3938,87.004 07/17/14 11:35:00.0,14.3919,87.186 07/17/14 11:40:00.0,14.3906,87.552 07/17/14 11:45:00.0,14.3888,87.733 07/17/14 11:50:00.0,14.3875,88.099 07/17/14 11:55:00.0,14.3886,88.466 07/17/14 12:00:00.0,14.3875,88.833 07/17/14 12:05:00.0,14.3856,89.017 07/17/14 12:10:00.0,14.3867,89.384 07/17/14 12:15:00.0,14.3848,89.569 07/17/14 12:20:00.0,14.3886,89.938 07/17/14 12:25:00.0,14.3867,90.124 07/17/14 12:30:00.0,14.3875,90.309 07/17/14 12:35:00.0,14.3856,90.495 07/17/14 12:40:00.0,14.3861,90.680 07/17/14 12:45:00.0,14.3837,90.680 07/17/14 12:50:00.0,14.3843,90.867 07/17/14 12:55:00.0,14.3843,90.867 07/17/14 13:00:00.0,14.3824,91.053 07/17/14 13:05:00.0,14.3830,91.240 07/17/14 13:10:00.0,14.3786,91.425 07/17/14 13:15:00.0,14.3799,91.800 07/17/14 13:20:00.0,14.3780,91.987 07/17/14 13:25:00.0,14.3786,92.174 07/17/14 13:30:00.0,14.3767,92.363 07/17/14 13:35:00.0,14.3774,92.550 07/17/14 13:40:00.0,14.3780,92.737 07/17/14 13:45:00.0,14.3761,92.926 07/17/14 13:50:00.0,14.3769,93.115 07/17/14 13:55:00.0,14.3769,93.115 07/17/14 14:00:00.0,14.3769,93.115 07/17/14 14:05:00.0,14.3774,93.304 07/17/14 14:10:00.0,14.3750,93.304 07/17/14 14:15:00.0,14.3750,93.304 07/17/14 14:20:00.0,14.3750,93.304 07/17/14 14:25:00.0,14.3756,93.493 07/17/14 14:30:00.0,14.3731,93.493 07/17/14 14:35:00.0,14.3731,93.493 07/17/14 14:40:00.0,14.3724,93.304 07/17/14 14:45:00.0,14.3718,93.115 07/17/14 14:50:00.0,14.3711,92.926 07/17/14 14:55:00.0,14.3699,92.550 07/17/14 15:00:00.0,14.3718,92.363 07/17/14 15:05:00.0,14.3679,91.987 07/17/14 15:10:00.0,14.3673,91.800 07/17/14 15:15:00.0,14.3692,91.612 07/17/14 15:20:00.0,14.3686,91.425 07/17/14 15:25:00.0,14.3698,91.053 07/17/14 15:30:00.0,14.3711,90.680 07/17/14 15:35:00.0,14.3673,90.309 07/17/14 15:40:00.0,14.3679,89.755 07/17/14 15:45:00.0,14.3660,89.200 07/17/14 15:50:00.0,14.3661,88.466 07/17/14 15:55:00.0,14.3693,87.915 07/17/14 16:00:00.0,14.3669,87.186 07/17/14 16:05:00.0,14.3669,86.459 07/17/14 16:10:00.0,14.3650,85.915 07/17/14 16:15:00.0,14.3657,85.374 07/17/14 16:20:00.0,14.3640,84.834 07/17/14 16:25:00.0,14.3647,84.295 07/17/14 16:30:00.0,14.3653,83.757 07/17/14 16:35:00.0,14.3635,83.221 07/17/14 16:40:00.0,14.3673,82.864 07/17/14 16:45:00.0,14.3661,82.508 07/17/14 16:50:00.0,14.3669,81.975 07/17/14 16:55:00.0,14.3657,81.621 07/17/14 17:00:00.0,14.3645,81.266 07/17/14 17:05:00.0,14.3628,80.735 07/17/14 17:10:00.0,14.3666,80.382 07/17/14 17:15:00.0,14.3673,79.853 07/17/14 17:20:00.0,14.3656,79.326 07/17/14 17:25:00.0,14.3670,78.975 07/17/14 17:30:00.0,14.3677,78.449 07/17/14 17:35:00.0,14.3666,78.098 07/17/14 17:40:00.0,14.3703,77.749 07/17/14 17:45:00.0,14.3661,77.225 07/17/14 17:50:00.0,14.3650,76.876 07/17/14 17:55:00.0,14.3664,76.528 07/17/14 18:00:00.0,14.3677,76.181 07/17/14 18:05:00.0,14.3641,75.832 07/17/14 18:10:00.0,14.3654,75.484 07/17/14 18:15:00.0,14.3667,75.139 07/17/14 18:20:00.0,14.3676,74.619 07/17/14 18:25:00.0,14.3689,74.271 07/17/14 18:30:00.0,14.3653,73.926 07/17/14 18:35:00.0,14.3686,73.407 07/17/14 18:40:00.0,14.3674,73.062 07/17/14 18:45:00.0,14.3689,72.718 07/17/14 18:50:00.0,14.3696,72.199 07/17/14 18:55:00.0,14.3711,71.856 07/17/14 19:00:00.0,14.3693,71.339 07/17/14 19:05:00.0,14.3706,70.995 07/17/14 19:10:00.0,14.3696,70.651 07/17/14 19:15:00.0,14.3703,70.137 07/17/14 19:20:00.0,14.3743,69.793 07/17/14 19:25:00.0,14.3725,69.278 07/17/14 19:30:00.0,14.3715,68.934 07/17/14 19:35:00.0,14.3703,68.592 07/17/14 19:40:00.0,14.3743,68.248 07/17/14 19:45:00.0,14.3725,67.735 07/17/14 19:50:00.0,14.3715,67.392 07/17/14 19:55:00.0,14.3728,67.050 07/17/14 20:00:00.0,14.3773,66.879 07/17/14 20:05:00.0,14.3737,66.537 07/17/14 20:10:00.0,14.3776,66.193 07/17/14 20:15:00.0,14.3795,66.022 07/17/14 20:20:00.0,14.3783,65.680 07/17/14 20:25:00.0,14.3803,65.509 07/17/14 20:30:00.0,14.3817,65.167 07/17/14 20:35:00.0,14.3812,64.996 07/17/14 20:40:00.0,14.3831,64.825 07/17/14 20:45:00.0,14.3846,64.481 07/17/14 20:50:00.0,14.3840,64.310 07/17/14 20:55:00.0,14.3834,64.139 07/17/14 21:00:00.0,14.3828,63.968 07/17/14 21:05:00.0,14.3847,63.797 07/17/14 21:10:00.0,14.3837,63.455 07/17/14 21:15:00.0,14.3856,63.282 07/17/14 21:20:00.0,14.3850,63.111 07/17/14 21:25:00.0,14.3876,63.111 07/17/14 21:30:00.0,14.3846,62.940 07/17/14 21:35:00.0,14.3864,62.769 07/17/14 21:40:00.0,14.3883,62.598 07/17/14 21:45:00.0,14.3879,62.425 07/17/14 21:50:00.0,14.3873,62.254 07/17/14 21:55:00.0,14.3843,62.083 07/17/14 22:00:00.0,14.3837,61.912 07/17/14 22:05:00.0,14.3856,61.741 07/17/14 22:10:00.0,14.3851,61.569 07/17/14 22:15:00.0,14.3870,61.398 07/17/14 22:20:00.0,14.3840,61.227 07/17/14 22:25:00.0,14.3859,61.054 07/17/14 22:30:00.0,14.3873,60.712 07/17/14 22:35:00.0,14.3867,60.539 07/17/14 22:40:00.0,14.3861,60.368 07/17/14 22:45:00.0,14.3882,60.195 07/17/14 22:50:00.0,14.3851,60.024 07/17/14 22:55:00.0,14.3864,59.680 07/17/14 23:00:00.0,14.3859,59.508 07/17/14 23:05:00.0,14.3854,59.337 07/17/14 23:10:00.0,14.3848,59.164 07/17/14 23:15:00.0,14.3843,58.993 07/17/14 23:20:00.0,14.3831,58.647 07/17/14 23:25:00.0,14.3851,58.476 07/17/14 23:30:00.0,14.3846,58.303 07/17/14 23:35:00.0,14.3815,58.131 07/17/14 23:40:00.0,14.3860,57.958 07/17/14 23:45:00.0,14.3828,57.785 07/17/14 23:50:00.0,14.3848,57.614 07/17/14 23:55:00.0,14.3843,57.441 07/18/14 00:00:00.0,14.3837,57.268 07/18/14 00:05:00.0,14.3831,57.096 07/18/14 00:10:00.0,14.3851,56.923 07/18/14 00:15:00.0,14.3846,56.750 07/18/14 00:20:00.0,14.3840,56.577 07/18/14 00:25:00.0,14.3809,56.404 07/18/14 00:30:00.0,14.3803,56.230 07/18/14 00:35:00.0,14.3803,56.230 07/18/14 00:40:00.0,14.3824,56.057 07/18/14 00:45:00.0,14.3818,55.884 07/18/14 00:50:00.0,14.3818,55.884 07/18/14 00:55:00.0,14.3788,55.711 07/18/14 01:00:00.0,14.3832,55.537 07/18/14 01:05:00.0,14.3801,55.364 07/18/14 01:10:00.0,14.3801,55.364 07/18/14 01:15:00.0,14.3796,55.189 07/18/14 01:20:00.0,14.3815,55.017 07/18/14 01:25:00.0,14.3785,54.842 07/18/14 01:30:00.0,14.3779,54.669 07/18/14 01:35:00.0,14.3803,54.669 07/18/14 01:40:00.0,14.3799,54.495 07/18/14 01:45:00.0,14.3769,54.322 07/18/14 01:50:00.0,14.3788,54.147 07/18/14 01:55:00.0,14.3788,54.147 07/18/14 02:00:00.0,14.3806,53.973 07/18/14 02:05:00.0,14.3827,53.798 07/18/14 02:10:00.0,14.3827,53.798 07/18/14 02:15:00.0,14.3821,53.623 07/18/14 02:20:00.0,14.3796,53.623 07/18/14 02:25:00.0,14.3790,53.449 07/18/14 02:30:00.0,14.3840,53.449 07/18/14 02:35:00.0,14.3809,53.274 07/18/14 02:40:00.0,14.3785,53.274 07/18/14 02:45:00.0,14.3803,53.100 07/18/14 02:50:00.0,14.3803,53.100 07/18/14 02:55:00.0,14.3799,52.925 07/18/14 03:00:00.0,14.3824,52.925 07/18/14 03:05:00.0,14.3818,52.750 07/18/14 03:10:00.0,14.3812,52.576 07/18/14 03:15:00.0,14.3837,52.576 07/18/14 03:20:00.0,14.3831,52.401 07/18/14 03:25:00.0,14.3806,52.401 07/18/14 03:30:00.0,14.3827,52.225 07/18/14 03:35:00.0,14.3827,52.225 07/18/14 03:40:00.0,14.3821,52.050 07/18/14 03:45:00.0,14.3821,52.050 07/18/14 03:50:00.0,14.3821,52.050 07/18/14 03:55:00.0,14.3821,52.050 07/18/14 04:00:00.0,14.3815,51.874 07/18/14 04:05:00.0,14.3840,51.874 07/18/14 04:10:00.0,14.3840,51.874 07/18/14 04:15:00.0,14.3859,51.699 07/18/14 04:20:00.0,14.3859,51.699 07/18/14 04:25:00.0,14.3885,51.699 07/18/14 04:30:00.0,14.3854,51.523 07/18/14 04:35:00.0,14.3854,51.523 07/18/14 04:40:00.0,14.3854,51.523 07/18/14 04:45:00.0,14.3879,51.523 07/18/14 04:50:00.0,14.3854,51.523 07/18/14 04:55:00.0,14.3904,51.523 07/18/14 05:00:00.0,14.3904,51.523 07/18/14 05:05:00.0,14.3879,51.523 07/18/14 05:10:00.0,14.3879,51.523 07/18/14 05:15:00.0,14.3879,51.523 07/18/14 05:20:00.0,14.3904,51.523 07/18/14 05:25:00.0,14.3904,51.523 07/18/14 05:30:00.0,14.3909,51.699 07/18/14 05:35:00.0,14.3909,51.699 07/18/14 05:40:00.0,14.3895,52.050 07/18/14 05:45:00.0,14.3901,52.225 07/18/14 05:50:00.0,14.3912,52.576 07/18/14 05:55:00.0,14.3924,52.925 07/18/14 06:00:00.0,14.3904,53.100 07/18/14 06:05:00.0,14.3890,53.449 07/18/14 06:10:00.0,14.3901,53.798 07/18/14 06:15:00.0,14.3918,54.322 07/18/14 06:20:00.0,14.3909,54.842 07/18/14 06:25:00.0,14.3901,55.364 07/18/14 06:30:00.0,14.3928,56.230 07/18/14 06:35:00.0,14.3976,56.923 07/18/14 06:40:00.0,14.3949,57.614 07/18/14 06:45:00.0,14.3946,58.303 07/18/14 06:50:00.0,14.3973,59.164 07/18/14 06:55:00.0,14.3970,59.851 07/18/14 07:00:00.0,14.3967,60.539 07/18/14 07:05:00.0,14.3964,61.227 07/18/14 07:10:00.0,14.3992,62.083 07/18/14 07:15:00.0,14.3964,62.769 07/18/14 07:20:00.0,14.3992,63.626 07/18/14 07:25:00.0,14.3964,64.310 07/18/14 07:30:00.0,14.3956,64.825 07/18/14 07:35:00.0,14.3979,65.509 07/18/14 07:40:00.0,14.3976,66.193 07/18/14 07:45:00.0,14.3973,66.879 07/18/14 07:50:00.0,14.3970,67.564 07/18/14 07:55:00.0,14.3949,68.421 07/18/14 08:00:00.0,14.3976,69.278 07/18/14 08:05:00.0,14.3999,69.964 07/18/14 08:10:00.0,14.3978,70.824 07/18/14 08:15:00.0,14.3969,71.339 07/18/14 08:20:00.0,14.3941,72.028 07/18/14 08:25:00.0,14.3938,72.718 07/18/14 08:30:00.0,14.3986,73.407 07/18/14 08:35:00.0,14.3940,74.271 07/18/14 08:40:00.0,14.3957,74.791 07/18/14 08:45:00.0,14.3930,75.484 07/18/14 08:50:00.0,14.3959,76.354 07/18/14 08:55:00.0,14.3925,76.876 07/18/14 09:00:00.0,14.3949,77.574 07/18/14 09:05:00.0,14.3941,78.098 07/18/14 09:10:00.0,14.3928,78.449 07/18/14 09:15:00.0,14.3940,78.800 07/18/14 09:20:00.0,14.3901,79.151 07/18/14 09:25:00.0,14.3912,79.502 07/18/14 09:30:00.0,14.3956,80.029 07/18/14 09:35:00.0,14.3917,80.382 07/18/14 09:40:00.0,14.3928,80.735 07/18/14 09:45:00.0,14.3921,81.266 07/18/14 09:50:00.0,14.3908,81.621 07/18/14 09:55:00.0,14.3901,82.152 07/18/14 10:00:00.0,14.3918,82.686 07/18/14 10:05:00.0,14.3918,83.399 07/18/14 10:10:00.0,14.3911,83.935 07/18/14 10:15:00.0,14.3922,84.295 07/18/14 10:20:00.0,14.3915,84.834 07/18/14 10:25:00.0,14.3908,85.374 07/18/14 10:30:00.0,14.3870,85.735 07/18/14 10:35:00.0,14.3863,86.277 07/18/14 10:40:00.0,14.3850,86.641 07/18/14 10:45:00.0,14.3869,87.186 07/18/14 10:50:00.0,14.3856,87.552 07/18/14 10:55:00.0,14.3850,88.099 07/18/14 11:00:00.0,14.3856,88.282 07/18/14 11:05:00.0,14.3843,88.650 07/18/14 11:10:00.0,14.3856,89.017 07/18/14 11:15:00.0,14.3861,89.200 07/18/14 11:20:00.0,14.3848,89.569 07/18/14 11:25:00.0,14.3830,89.755 07/18/14 11:30:00.0,14.3843,90.124 07/18/14 11:35:00.0,14.3824,90.309 07/18/14 11:40:00.0,14.3856,90.495 07/18/14 11:45:00.0,14.3843,90.867 07/18/14 11:50:00.0,14.3848,91.053 07/18/14 11:55:00.0,14.3830,91.240 07/18/14 12:00:00.0,14.3792,91.612 07/18/14 12:05:00.0,14.3799,91.800 07/18/14 12:10:00.0,14.3805,91.987 07/18/14 12:15:00.0,14.3793,92.363 07/18/14 12:20:00.0,14.3799,92.550 07/18/14 12:25:00.0,14.3761,92.926 07/18/14 12:30:00.0,14.3769,93.115 07/18/14 12:35:00.0,14.3724,93.304 07/18/14 12:40:00.0,14.3731,93.493 07/18/14 12:45:00.0,14.3744,93.873 07/18/14 12:50:00.0,14.3725,94.062 07/18/14 12:55:00.0,14.3757,94.253 07/18/14 13:00:00.0,14.3731,94.253 07/18/14 13:05:00.0,14.3738,94.444 07/18/14 13:10:00.0,14.3712,94.444 07/18/14 13:15:00.0,14.3712,94.444 07/18/14 13:20:00.0,14.3712,94.444 07/18/14 13:25:00.0,14.3712,94.444 07/18/14 13:30:00.0,14.3712,94.444 07/18/14 13:35:00.0,14.3731,94.253 07/18/14 13:40:00.0,14.3706,94.253 07/18/14 13:45:00.0,14.3682,94.253 07/18/14 13:50:00.0,14.3699,94.062 07/18/14 13:55:00.0,14.3699,94.062 07/18/14 14:00:00.0,14.3693,93.873 07/18/14 14:05:00.0,14.3687,93.682 07/18/14 14:10:00.0,14.3669,93.873 07/18/14 14:15:00.0,14.3669,93.873 07/18/14 14:20:00.0,14.3661,93.682 07/18/14 14:25:00.0,14.3629,93.493 07/18/14 14:30:00.0,14.3656,93.493 07/18/14 14:35:00.0,14.3674,93.304 07/18/14 14:40:00.0,14.3667,93.115 07/18/14 14:45:00.0,14.3680,92.737 07/18/14 14:50:00.0,14.3667,92.363 07/18/14 14:55:00.0,14.3654,91.987 07/18/14 15:00:00.0,14.3641,91.612 07/18/14 15:05:00.0,14.3654,91.240 07/18/14 15:10:00.0,14.3641,90.867 07/18/14 15:15:00.0,14.3648,90.309 07/18/14 15:20:00.0,14.3598,89.569 07/18/14 15:25:00.0,14.3598,88.833 07/18/14 15:30:00.0,14.3599,88.099 07/18/14 15:35:00.0,14.3605,87.552 07/18/14 15:40:00.0,14.3612,87.004 07/18/14 15:45:00.0,14.3587,86.277 07/18/14 15:50:00.0,14.3576,85.915 07/18/14 15:55:00.0,14.3563,85.554 07/18/14 16:00:00.0,14.3582,85.374 07/18/14 16:05:00.0,14.3570,85.014 07/18/14 16:10:00.0,14.3589,84.834 07/18/14 16:15:00.0,14.3558,84.654 07/18/14 16:20:00.0,14.3545,84.295 07/18/14 16:25:00.0,14.3566,84.115 07/18/14 16:30:00.0,14.3528,83.757 07/18/14 16:35:00.0,14.3571,83.579 07/18/14 16:40:00.0,14.3560,83.221 07/18/14 16:45:00.0,14.3548,82.864 07/18/14 16:50:00.0,14.3561,82.508 07/18/14 16:55:00.0,14.3525,82.152 07/18/14 17:00:00.0,14.3538,81.797 07/18/14 17:05:00.0,14.3545,81.266 07/18/14 17:10:00.0,14.3534,80.911 07/18/14 17:15:00.0,14.3522,80.559 07/18/14 17:20:00.0,14.3535,80.206 07/18/14 17:25:00.0,14.3524,79.853 07/18/14 17:30:00.0,14.3518,79.678 07/18/14 17:35:00.0,14.3506,79.326 07/18/14 17:40:00.0,14.3519,78.975 07/18/14 17:45:00.0,14.3513,78.800 07/18/14 17:50:00.0,14.3502,78.449 07/18/14 17:55:00.0,14.3496,78.274 07/18/14 18:00:00.0,14.3509,77.923 07/18/14 18:05:00.0,14.3528,77.749 07/18/14 18:10:00.0,14.3516,77.400 07/18/14 18:15:00.0,14.3531,77.050 07/18/14 18:20:00.0,14.3544,76.703 07/18/14 18:25:00.0,14.3508,76.354 07/18/14 18:30:00.0,14.3521,76.006 07/18/14 18:35:00.0,14.3535,75.659 07/18/14 18:40:00.0,14.3548,75.312 07/18/14 18:45:00.0,14.3537,74.964 07/18/14 18:50:00.0,14.3551,74.619 07/18/14 18:55:00.0,14.3534,74.098 07/18/14 19:00:00.0,14.3547,73.753 07/18/14 19:05:00.0,14.3535,73.407 07/18/14 19:10:00.0,14.3544,72.891 07/18/14 19:15:00.0,14.3532,72.545 07/18/14 19:20:00.0,14.3541,72.028 07/18/14 19:25:00.0,14.3529,71.683 07/18/14 19:30:00.0,14.3518,71.339 07/18/14 19:35:00.0,14.3526,70.824 07/18/14 19:40:00.0,14.3539,70.480 07/18/14 19:45:00.0,14.3554,70.137 07/18/14 19:50:00.0,14.3567,69.793 07/18/14 19:55:00.0,14.3551,69.278 07/18/14 20:00:00.0,14.3589,68.934 07/18/14 20:05:00.0,14.3603,68.592 07/18/14 20:10:00.0,14.3573,68.421 07/18/14 20:15:00.0,14.3586,68.077 07/18/14 20:20:00.0,14.3576,67.735 07/18/14 20:25:00.0,14.3595,67.564 07/18/14 20:30:00.0,14.3609,67.221 07/18/14 20:35:00.0,14.3628,67.050 07/18/14 20:40:00.0,14.3616,66.708 07/18/14 20:45:00.0,14.3612,66.537 07/18/14 20:50:00.0,14.3625,66.193 07/18/14 20:55:00.0,14.3645,66.022 07/18/14 21:00:00.0,14.3640,65.851 07/18/14 21:05:00.0,14.3634,65.680 07/18/14 21:10:00.0,14.3653,65.509 07/18/14 21:15:00.0,14.3673,65.338 07/18/14 21:20:00.0,14.3661,64.996 07/18/14 21:25:00.0,14.3656,64.825 07/18/14 21:30:00.0,14.3676,64.652 07/18/14 21:35:00.0,14.3670,64.481 07/18/14 21:40:00.0,14.3664,64.310 07/18/14 21:45:00.0,14.3658,64.139 07/18/14 21:50:00.0,14.3653,63.968 07/18/14 21:55:00.0,14.3648,63.797 07/18/14 22:00:00.0,14.3667,63.626 07/18/14 22:05:00.0,14.3661,63.455 07/18/14 22:10:00.0,14.3682,63.282 07/18/14 22:15:00.0,14.3645,62.940 07/18/14 22:20:00.0,14.3664,62.769 07/18/14 22:25:00.0,14.3683,62.598 07/18/14 22:30:00.0,14.3679,62.425 07/18/14 22:35:00.0,14.3673,62.254 07/18/14 22:40:00.0,14.3642,62.083 07/18/14 22:45:00.0,14.3612,61.912 07/18/14 22:50:00.0,14.3631,61.741 07/18/14 22:55:00.0,14.3625,61.569 07/18/14 23:00:00.0,14.3645,61.398 07/18/14 23:05:00.0,14.3664,61.227 07/18/14 23:10:00.0,14.3634,61.054 07/18/14 23:15:00.0,14.3648,60.712 07/18/14 23:20:00.0,14.3618,60.539 07/18/14 23:25:00.0,14.3637,60.368 07/18/14 23:30:00.0,14.3631,60.195 07/18/14 23:35:00.0,14.3625,60.024 07/18/14 23:40:00.0,14.3625,60.024 07/18/14 23:45:00.0,14.3621,59.851 07/18/14 23:50:00.0,14.3640,59.680 07/18/14 23:55:00.0,14.3609,59.508 07/19/14 00:00:00.0,14.3628,59.337 07/19/14 00:05:00.0,14.3628,59.337 07/19/14 00:10:00.0,14.3598,59.164 07/19/14 00:15:00.0,14.3598,59.164 07/19/14 00:20:00.0,14.3567,58.993 07/19/14 00:25:00.0,14.3587,58.820 07/19/14 00:30:00.0,14.3537,58.820 07/19/14 00:35:00.0,14.3557,58.647 07/19/14 00:40:00.0,14.3551,58.476 07/19/14 00:45:00.0,14.3551,58.476 07/19/14 00:50:00.0,14.3521,58.303 07/19/14 00:55:00.0,14.3521,58.303 07/19/14 01:00:00.0,14.3521,58.303 07/19/14 01:05:00.0,14.3496,58.303 07/19/14 01:10:00.0,14.3545,58.303 07/19/14 01:15:00.0,14.3521,58.303 07/19/14 01:20:00.0,14.3521,58.303 07/19/14 01:25:00.0,14.3496,58.303 07/19/14 01:30:00.0,14.3526,58.476 07/19/14 01:35:00.0,14.3526,58.476 07/19/14 01:40:00.0,14.3500,58.476 07/19/14 01:45:00.0,14.3500,58.476 07/19/14 01:50:00.0,14.3532,58.647 07/19/14 01:55:00.0,14.3506,58.647 07/19/14 02:00:00.0,14.3506,58.647 07/19/14 02:05:00.0,14.3500,58.476 07/19/14 02:10:00.0,14.3500,58.476 07/19/14 02:15:00.0,14.3476,58.476 07/19/14 02:20:00.0,14.3476,58.476 07/19/14 02:25:00.0,14.3500,58.476 07/19/14 02:30:00.0,14.3521,58.303 07/19/14 02:35:00.0,14.3490,58.131 07/19/14 02:40:00.0,14.3515,58.131 07/19/14 02:45:00.0,14.3484,57.958 07/19/14 02:50:00.0,14.3503,57.785 07/19/14 02:55:00.0,14.3499,57.614 07/19/14 03:00:00.0,14.3493,57.441 07/19/14 03:05:00.0,14.3518,57.441 07/19/14 03:10:00.0,14.3487,57.268 07/19/14 03:15:00.0,14.3481,57.096 07/19/14 03:20:00.0,14.3481,57.096 07/19/14 03:25:00.0,14.3476,56.923 07/19/14 03:30:00.0,14.3476,56.923 07/19/14 03:35:00.0,14.3496,56.750 07/19/14 03:40:00.0,14.3466,56.577 07/19/14 03:45:00.0,14.3484,56.404 07/19/14 03:50:00.0,14.3484,56.404 07/19/14 03:55:00.0,14.3505,56.230 07/19/14 04:00:00.0,14.3505,56.230 07/19/14 04:05:00.0,14.3524,56.057 07/19/14 04:10:00.0,14.3524,56.057 07/19/14 04:15:00.0,14.3493,55.884 07/19/14 04:20:00.0,14.3493,55.884 07/19/14 04:25:00.0,14.3487,55.711 07/19/14 04:30:00.0,14.3512,55.711 07/19/14 04:35:00.0,14.3512,55.711 07/19/14 04:40:00.0,14.3508,55.537 07/19/14 04:45:00.0,14.3508,55.537 07/19/14 04:50:00.0,14.3526,55.364 07/19/14 04:55:00.0,14.3551,55.364 07/19/14 05:00:00.0,14.3571,55.189 07/19/14 05:05:00.0,14.3571,55.189 07/19/14 05:10:00.0,14.3566,55.017 07/19/14 05:15:00.0,14.3566,55.017 07/19/14 05:20:00.0,14.3584,54.842 07/19/14 05:25:00.0,14.3584,54.842 07/19/14 05:30:00.0,14.3609,54.842 07/19/14 05:35:00.0,14.3609,54.842 07/19/14 05:40:00.0,14.3640,55.017 07/19/14 05:45:00.0,14.3640,55.017 07/19/14 05:50:00.0,14.3645,55.189 07/19/14 05:55:00.0,14.3696,55.189 07/19/14 06:00:00.0,14.3676,55.364 07/19/14 06:05:00.0,14.3706,55.537 07/19/14 06:10:00.0,14.3718,55.884 07/19/14 06:15:00.0,14.3729,56.230 07/19/14 06:20:00.0,14.3740,56.577 07/19/14 06:25:00.0,14.3757,57.096 07/19/14 06:30:00.0,14.3773,57.614 07/19/14 06:35:00.0,14.3764,58.131 07/19/14 06:40:00.0,14.3761,58.820 07/19/14 06:45:00.0,14.3779,59.337 07/19/14 06:50:00.0,14.3770,59.851 07/19/14 06:55:00.0,14.3743,60.539 07/19/14 07:00:00.0,14.3740,61.227 07/19/14 07:05:00.0,14.3737,61.912 07/19/14 07:10:00.0,14.3759,62.598 07/19/14 07:15:00.0,14.3782,63.282 07/19/14 07:20:00.0,14.3798,63.797 07/19/14 07:25:00.0,14.3789,64.310 07/19/14 07:30:00.0,14.3786,64.996 07/19/14 07:35:00.0,14.3809,65.680 07/19/14 07:40:00.0,14.3773,66.879 07/19/14 07:45:00.0,14.3782,67.906 07/19/14 07:50:00.0,14.3790,68.934 07/19/14 07:55:00.0,14.3767,69.793 07/19/14 08:00:00.0,14.3770,70.651 07/19/14 08:05:00.0,14.3769,71.339 07/19/14 08:10:00.0,14.3766,72.028 07/19/14 08:15:00.0,14.3738,72.718 07/19/14 08:20:00.0,14.3741,73.580 07/19/14 08:25:00.0,14.3740,74.271 07/19/14 08:30:00.0,14.3712,74.964 07/19/14 08:35:00.0,14.3735,75.659 07/19/14 08:40:00.0,14.3738,76.528 07/19/14 08:45:00.0,14.3737,77.225 07/19/14 08:50:00.0,14.3729,77.749 07/19/14 08:55:00.0,14.3727,78.449 07/19/14 09:00:00.0,14.3700,79.151 07/19/14 09:05:00.0,14.3724,79.853 07/19/14 09:10:00.0,14.3722,80.559 07/19/14 09:15:00.0,14.3690,81.090 07/19/14 09:20:00.0,14.3682,81.621 07/19/14 09:25:00.0,14.3695,81.975 07/19/14 09:30:00.0,14.3680,82.330 07/19/14 09:35:00.0,14.3673,82.864 07/19/14 09:40:00.0,14.3705,83.043 07/19/14 09:45:00.0,14.3705,83.043 07/19/14 09:50:00.0,14.3716,83.399 07/19/14 09:55:00.0,14.3673,83.579 07/19/14 10:00:00.0,14.3698,83.579 07/19/14 10:05:00.0,14.3748,83.579 07/19/14 10:10:00.0,14.3741,83.399 07/19/14 10:15:00.0,14.3716,83.399 07/19/14 10:20:00.0,14.3722,83.579 07/19/14 10:25:00.0,14.3735,83.935 07/19/14 10:30:00.0,14.3715,84.115 07/19/14 10:35:00.0,14.3721,84.295 07/19/14 10:40:00.0,14.3721,84.295 07/19/14 10:45:00.0,14.3715,84.115 07/19/14 10:50:00.0,14.3735,83.935 07/19/14 10:55:00.0,14.3703,83.757 07/19/14 11:00:00.0,14.3716,83.399 07/19/14 11:05:00.0,14.3705,83.043 07/19/14 11:10:00.0,14.3699,82.864 07/19/14 11:15:00.0,14.3687,82.508 07/19/14 11:20:00.0,14.3706,82.330 07/19/14 11:25:00.0,14.3674,82.152 07/19/14 11:30:00.0,14.3638,81.797 07/19/14 11:35:00.0,14.3657,81.621 07/19/14 11:40:00.0,14.3676,81.442 07/19/14 11:45:00.0,14.3696,81.266 07/19/14 11:50:00.0,14.3664,81.090 07/19/14 11:55:00.0,14.3734,80.911 07/19/14 12:00:00.0,14.3722,80.559 07/19/14 12:05:00.0,14.3686,80.206 07/19/14 12:10:00.0,14.3699,79.853 07/19/14 12:15:00.0,14.3687,79.502 07/19/14 12:20:00.0,14.3676,79.151 07/19/14 12:25:00.0,14.3670,78.975 07/19/14 12:30:00.0,14.3632,78.624 07/19/14 12:35:00.0,14.3632,78.624 07/19/14 12:40:00.0,14.3627,78.449 07/19/14 12:45:00.0,14.3627,78.449 07/19/14 12:50:00.0,14.3602,78.449 07/19/14 12:55:00.0,14.3627,78.449 07/19/14 13:00:00.0,14.3602,78.449 07/19/14 13:05:00.0,14.3608,78.624 07/19/14 13:10:00.0,14.3602,78.449 07/19/14 13:15:00.0,14.3602,78.449 07/19/14 13:20:00.0,14.3583,78.624 07/19/14 13:25:00.0,14.3613,78.800 07/19/14 13:30:00.0,14.3606,79.326 07/19/14 13:35:00.0,14.3599,79.853 07/19/14 13:40:00.0,14.3566,80.382 07/19/14 13:45:00.0,14.3577,80.735 07/19/14 13:50:00.0,14.3583,80.911 07/19/14 13:55:00.0,14.3589,81.090 07/19/14 14:00:00.0,14.3595,81.266 07/19/14 14:05:00.0,14.3582,81.621 07/19/14 14:10:00.0,14.3580,82.330 07/19/14 14:15:00.0,14.3566,83.399 07/19/14 14:20:00.0,14.3602,84.474 07/19/14 14:25:00.0,14.3587,85.554 07/19/14 14:30:00.0,14.3587,86.277 07/19/14 14:35:00.0,14.3574,86.641 07/19/14 14:40:00.0,14.3574,86.641 07/19/14 14:45:00.0,14.3593,86.459 07/19/14 14:50:00.0,14.3542,86.459 07/19/14 14:55:00.0,14.3531,86.097 07/19/14 15:00:00.0,14.3531,86.097 07/19/14 15:05:00.0,14.3525,85.915 07/19/14 15:10:00.0,14.3506,86.097 07/19/14 15:15:00.0,14.3506,86.097 07/19/14 15:20:00.0,14.3542,86.459 07/19/14 15:25:00.0,14.3518,86.459 07/19/14 15:30:00.0,14.3493,86.459 07/19/14 15:35:00.0,14.3487,86.277 07/19/14 15:40:00.0,14.3500,85.915 07/19/14 15:45:00.0,14.3481,85.374 07/19/14 15:50:00.0,14.3464,84.834 07/19/14 15:55:00.0,14.3470,84.295 07/19/14 16:00:00.0,14.3477,83.757 07/19/14 16:05:00.0,14.3454,83.043 07/19/14 16:10:00.0,14.3461,82.508 07/19/14 16:15:00.0,14.3444,81.975 07/19/14 16:20:00.0,14.3451,81.442 07/19/14 16:25:00.0,14.3434,80.911 07/19/14 16:30:00.0,14.3447,80.559 07/19/14 16:35:00.0,14.3454,80.029 07/19/14 16:40:00.0,14.3437,79.502 07/19/14 16:45:00.0,14.3474,79.151 07/19/14 16:50:00.0,14.3413,78.800 07/19/14 16:55:00.0,14.3421,78.274 07/19/14 17:00:00.0,14.3409,77.923 07/19/14 17:05:00.0,14.3428,77.749 07/19/14 17:10:00.0,14.3416,77.400 07/19/14 17:15:00.0,14.3405,77.050 07/19/14 17:20:00.0,14.3399,76.876 07/19/14 17:25:00.0,14.3393,76.703 07/19/14 17:30:00.0,14.3387,76.528 07/19/14 17:35:00.0,14.3387,76.528 07/19/14 17:40:00.0,14.3357,76.354 07/19/14 17:45:00.0,14.3377,76.181 07/19/14 17:50:00.0,14.3345,76.006 07/19/14 17:55:00.0,14.3415,75.832 07/19/14 18:00:00.0,14.3409,75.659 07/19/14 18:05:00.0,14.3403,75.484 07/19/14 18:10:00.0,14.3418,75.139 07/19/14 18:15:00.0,14.3412,74.964 07/19/14 18:20:00.0,14.3400,74.619 07/19/14 18:25:00.0,14.3445,74.446 07/19/14 18:30:00.0,14.3458,74.098 07/19/14 18:35:00.0,14.3477,73.926 07/19/14 18:40:00.0,14.3466,73.580 07/19/14 18:45:00.0,14.3480,73.234 07/19/14 18:50:00.0,14.3493,72.891 07/19/14 18:55:00.0,14.3508,72.545 07/19/14 19:00:00.0,14.3521,72.199 07/19/14 19:05:00.0,14.3509,71.856 07/19/14 19:10:00.0,14.3524,71.512 07/19/14 19:15:00.0,14.3537,71.168 07/19/14 19:20:00.0,14.3576,70.824 07/19/14 19:25:00.0,14.3564,70.480 07/19/14 19:30:00.0,14.3560,70.308 07/19/14 19:35:00.0,14.3573,69.964 07/19/14 19:40:00.0,14.3561,69.622 07/19/14 19:45:00.0,14.3582,69.449 07/19/14 19:50:00.0,14.3570,69.107 07/19/14 19:55:00.0,14.3584,68.763 07/19/14 20:00:00.0,14.3579,68.592 07/19/14 20:05:00.0,14.3618,68.248 07/19/14 20:10:00.0,14.3586,68.077 07/19/14 20:15:00.0,14.3582,67.906 07/19/14 20:20:00.0,14.3595,67.564 07/19/14 20:25:00.0,14.3615,67.392 07/19/14 20:30:00.0,14.3634,67.221 07/19/14 20:35:00.0,14.3653,67.050 07/19/14 20:40:00.0,14.3647,66.879 07/19/14 20:45:00.0,14.3642,66.708 07/19/14 20:50:00.0,14.3661,66.537 07/19/14 20:55:00.0,14.3650,66.193 07/19/14 21:00:00.0,14.3670,66.022 07/19/14 21:05:00.0,14.3689,65.851 07/19/14 21:10:00.0,14.3683,65.680 07/19/14 21:15:00.0,14.3703,65.509 07/19/14 21:20:00.0,14.3698,65.338 07/19/14 21:25:00.0,14.3667,65.167 07/19/14 21:30:00.0,14.3686,64.996 07/19/14 21:35:00.0,14.3680,64.825 07/19/14 21:40:00.0,14.3700,64.652 07/19/14 21:45:00.0,14.3695,64.481 07/19/14 21:50:00.0,14.3689,64.310 07/19/14 21:55:00.0,14.3689,64.310 07/19/14 22:00:00.0,14.3709,64.139 07/19/14 22:05:00.0,14.3703,63.968 07/19/14 22:10:00.0,14.3698,63.797 07/19/14 22:15:00.0,14.3716,63.626 07/19/14 22:20:00.0,14.3712,63.455 07/19/14 22:25:00.0,14.3731,63.282 07/19/14 22:30:00.0,14.3700,63.111 07/19/14 22:35:00.0,14.3695,62.940 07/19/14 22:40:00.0,14.3715,62.769 07/19/14 22:45:00.0,14.3709,62.598 07/19/14 22:50:00.0,14.3679,62.425 07/19/14 22:55:00.0,14.3698,62.254 07/19/14 23:00:00.0,14.3692,62.083 07/19/14 23:05:00.0,14.3686,61.912 07/19/14 23:10:00.0,14.3682,61.741 07/19/14 23:15:00.0,14.3656,61.741 07/19/14 23:20:00.0,14.3670,61.398 07/19/14 23:25:00.0,14.3689,61.227 07/19/14 23:30:00.0,14.3685,61.054 07/19/14 23:35:00.0,14.3654,60.883 07/19/14 23:40:00.0,14.3679,60.883 07/19/14 23:45:00.0,14.3698,60.712 07/19/14 23:50:00.0,14.3692,60.539 07/19/14 23:55:00.0,14.3687,60.368 07/20/14 00:00:00.0,14.3682,60.195 07/20/14 00:05:00.0,14.3700,60.024 07/20/14 00:10:00.0,14.3695,59.851 07/20/14 00:15:00.0,14.3664,59.680 07/20/14 00:20:00.0,14.3660,59.508 07/20/14 00:25:00.0,14.3679,59.337 07/20/14 00:30:00.0,14.3654,59.337 07/20/14 00:35:00.0,14.3673,59.164 07/20/14 00:40:00.0,14.3642,58.993 07/20/14 00:45:00.0,14.3642,58.993 07/20/14 00:50:00.0,14.3637,58.820 07/20/14 00:55:00.0,14.3657,58.647 07/20/14 01:00:00.0,14.3657,58.647 07/20/14 01:05:00.0,14.3627,58.476 07/20/14 01:10:00.0,14.3627,58.476 07/20/14 01:15:00.0,14.3621,58.303 07/20/14 01:20:00.0,14.3621,58.303 07/20/14 01:25:00.0,14.3621,58.303 07/20/14 01:30:00.0,14.3596,58.303 07/20/14 01:35:00.0,14.3596,58.303 07/20/14 01:40:00.0,14.3566,58.131 07/20/14 01:45:00.0,14.3566,58.131 07/20/14 01:50:00.0,14.3590,58.131 07/20/14 01:55:00.0,14.3560,57.958 07/20/14 02:00:00.0,14.3560,57.958 07/20/14 02:05:00.0,14.3584,57.958 07/20/14 02:10:00.0,14.3560,57.958 07/20/14 02:15:00.0,14.3554,57.785 07/20/14 02:20:00.0,14.3554,57.785 07/20/14 02:25:00.0,14.3529,57.785 07/20/14 02:30:00.0,14.3554,57.785 07/20/14 02:35:00.0,14.3535,57.958 07/20/14 02:40:00.0,14.3560,57.958 07/20/14 02:45:00.0,14.3566,58.131 07/20/14 02:50:00.0,14.3566,58.131 07/20/14 02:55:00.0,14.3570,58.303 07/20/14 03:00:00.0,14.3570,58.303 07/20/14 03:05:00.0,14.3570,58.303 07/20/14 03:10:00.0,14.3576,58.476 07/20/14 03:15:00.0,14.3576,58.476 07/20/14 03:20:00.0,14.3600,58.476 07/20/14 03:25:00.0,14.3606,58.647 07/20/14 03:30:00.0,14.3631,58.647 07/20/14 03:35:00.0,14.3631,58.647 07/20/14 03:40:00.0,14.3612,58.820 07/20/14 03:45:00.0,14.3637,58.820 07/20/14 03:50:00.0,14.3637,58.820 07/20/14 03:55:00.0,14.3642,58.993 07/20/14 04:00:00.0,14.3618,58.993 07/20/14 04:05:00.0,14.3648,59.164 07/20/14 04:10:00.0,14.3624,59.164 07/20/14 04:15:00.0,14.3603,59.337 07/20/14 04:20:00.0,14.3603,59.337 07/20/14 04:25:00.0,14.3634,59.508 07/20/14 04:30:00.0,14.3634,59.508 07/20/14 04:35:00.0,14.3640,59.680 07/20/14 04:40:00.0,14.3640,59.680 07/20/14 04:45:00.0,14.3640,59.680 07/20/14 04:50:00.0,14.3670,59.851 07/20/14 04:55:00.0,14.3670,59.851 07/20/14 05:00:00.0,14.3676,60.024 07/20/14 05:05:00.0,14.3725,60.024 07/20/14 05:10:00.0,14.3676,60.024 07/20/14 05:15:00.0,14.3682,60.195 07/20/14 05:20:00.0,14.3706,60.195 07/20/14 05:25:00.0,14.3737,60.368 07/20/14 05:30:00.0,14.3737,60.368 07/20/14 05:35:00.0,14.3737,60.368 07/20/14 05:40:00.0,14.3743,60.539 07/20/14 05:45:00.0,14.3792,60.539 07/20/14 05:50:00.0,14.3773,60.712 07/20/14 05:55:00.0,14.3798,60.712 07/20/14 06:00:00.0,14.3803,60.883 07/20/14 06:05:00.0,14.3809,61.054 07/20/14 06:10:00.0,14.3840,61.227 07/20/14 06:15:00.0,14.3819,61.398 07/20/14 06:20:00.0,14.3825,61.569 07/20/14 06:25:00.0,14.3856,61.741 07/20/14 06:30:00.0,14.3837,61.912 07/20/14 06:35:00.0,14.3818,62.083 07/20/14 06:40:00.0,14.3848,62.254 07/20/14 06:45:00.0,14.3853,62.425 07/20/14 06:50:00.0,14.3834,62.598 07/20/14 06:55:00.0,14.3864,62.769 07/20/14 07:00:00.0,14.3856,63.282 07/20/14 07:05:00.0,14.3867,63.626 07/20/14 07:10:00.0,14.3847,63.797 07/20/14 07:15:00.0,14.3864,64.310 07/20/14 07:20:00.0,14.3876,64.652 07/20/14 07:25:00.0,14.3861,64.996 07/20/14 07:30:00.0,14.3904,65.509 07/20/14 07:35:00.0,14.3901,66.193 07/20/14 07:40:00.0,14.3892,66.708 07/20/14 07:45:00.0,14.3895,67.564 07/20/14 07:50:00.0,14.3892,68.248 07/20/14 07:55:00.0,14.3901,69.278 07/20/14 08:00:00.0,14.3904,70.137 07/20/14 08:05:00.0,14.3912,71.168 07/20/14 08:10:00.0,14.3917,72.028 07/20/14 08:15:00.0,14.3914,72.718 07/20/14 08:20:00.0,14.3937,73.407 07/20/14 08:25:00.0,14.3922,73.753 07/20/14 08:30:00.0,14.3915,74.271 07/20/14 08:35:00.0,14.3906,74.791 07/20/14 08:40:00.0,14.3918,75.139 07/20/14 08:45:00.0,14.3905,75.484 07/20/14 08:50:00.0,14.3902,76.181 07/20/14 08:55:00.0,14.3906,77.050 07/20/14 09:00:00.0,14.3905,77.749 07/20/14 09:05:00.0,14.3896,78.274 07/20/14 09:10:00.0,14.3895,78.975 07/20/14 09:15:00.0,14.3876,79.151 07/20/14 09:20:00.0,14.3912,79.502 07/20/14 09:25:00.0,14.3905,80.029 07/20/14 09:30:00.0,14.3904,80.735 07/20/14 09:35:00.0,14.3877,81.442 07/20/14 09:40:00.0,14.3870,81.975 07/20/14 09:45:00.0,14.3888,82.508 07/20/14 09:50:00.0,14.3875,82.864 07/20/14 09:55:00.0,14.3867,83.399 07/20/14 10:00:00.0,14.3885,83.935 07/20/14 10:05:00.0,14.3872,84.295 07/20/14 10:10:00.0,14.3890,84.834 07/20/14 10:15:00.0,14.3877,85.194 07/20/14 10:20:00.0,14.3889,85.554 07/20/14 10:25:00.0,14.3857,86.097 07/20/14 10:30:00.0,14.3870,86.459 07/20/14 10:35:00.0,14.3857,86.823 07/20/14 10:40:00.0,14.3869,87.186 07/20/14 10:45:00.0,14.3856,87.552 07/20/14 10:50:00.0,14.3869,87.915 07/20/14 10:55:00.0,14.3880,88.282 07/20/14 11:00:00.0,14.3867,88.650 07/20/14 11:05:00.0,14.3848,88.833 07/20/14 11:10:00.0,14.3861,89.200 07/20/14 11:15:00.0,14.3867,89.384 07/20/14 11:20:00.0,14.3875,89.569 07/20/14 11:25:00.0,14.3848,89.569 07/20/14 11:30:00.0,14.3880,89.755 07/20/14 11:35:00.0,14.3861,89.938 07/20/14 11:40:00.0,14.3867,90.124 07/20/14 11:45:00.0,14.3843,90.124 07/20/14 11:50:00.0,14.3848,90.309 07/20/14 11:55:00.0,14.3824,90.309 07/20/14 12:00:00.0,14.3843,90.124 07/20/14 12:05:00.0,14.3818,90.124 07/20/14 12:10:00.0,14.3792,90.124 07/20/14 12:15:00.0,14.3799,90.309 07/20/14 12:20:00.0,14.3786,90.680 07/20/14 12:25:00.0,14.3792,90.867 07/20/14 12:30:00.0,14.3799,91.053 07/20/14 12:35:00.0,14.3780,91.240 07/20/14 12:40:00.0,14.3811,91.425 07/20/14 12:45:00.0,14.3811,91.425 07/20/14 12:50:00.0,14.3754,91.240 07/20/14 12:55:00.0,14.3761,91.425 07/20/14 13:00:00.0,14.3767,91.612 07/20/14 13:05:00.0,14.3748,91.800 07/20/14 13:10:00.0,14.3761,92.174 07/20/14 13:15:00.0,14.3793,92.363 07/20/14 13:20:00.0,14.3724,92.550 07/20/14 13:25:00.0,14.3729,92.737 07/20/14 13:30:00.0,14.3737,92.926 07/20/14 13:35:00.0,14.3718,93.115 07/20/14 13:40:00.0,14.3731,93.493 07/20/14 13:45:00.0,14.3712,93.682 07/20/14 13:50:00.0,14.3718,93.873 07/20/14 13:55:00.0,14.3699,94.062 07/20/14 14:00:00.0,14.3706,94.253 07/20/14 14:05:00.0,14.3706,94.253 07/20/14 14:10:00.0,14.3682,94.253 07/20/14 14:15:00.0,14.3682,94.253 07/20/14 14:20:00.0,14.3663,94.444 07/20/14 14:25:00.0,14.3706,94.253 07/20/14 14:30:00.0,14.3682,94.253 07/20/14 14:35:00.0,14.3706,94.253 07/20/14 14:40:00.0,14.3656,94.253 07/20/14 14:45:00.0,14.3674,94.062 07/20/14 14:50:00.0,14.3642,93.873 07/20/14 14:55:00.0,14.3661,93.682 07/20/14 15:00:00.0,14.3648,93.304 07/20/14 15:05:00.0,14.3642,93.115 07/20/14 15:10:00.0,14.3654,92.737 07/20/14 15:15:00.0,14.3624,92.550 07/20/14 15:20:00.0,14.3611,92.174 07/20/14 15:25:00.0,14.3598,91.800 07/20/14 15:30:00.0,14.3592,91.612 07/20/14 15:35:00.0,14.3603,91.240 07/20/14 15:40:00.0,14.3611,90.680 07/20/14 15:45:00.0,14.3598,90.309 07/20/14 15:50:00.0,14.3579,89.755 07/20/14 15:55:00.0,14.3586,89.200 07/20/14 16:00:00.0,14.3541,88.650 07/20/14 16:05:00.0,14.3579,88.282 07/20/14 16:10:00.0,14.3586,87.733 07/20/14 16:15:00.0,14.3593,87.186 07/20/14 16:20:00.0,14.3555,86.823 07/20/14 16:25:00.0,14.3542,86.459 07/20/14 16:30:00.0,14.3531,86.097 07/20/14 16:35:00.0,14.3550,85.915 07/20/14 16:40:00.0,14.3538,85.554 07/20/14 16:45:00.0,14.3557,85.374 07/20/14 16:50:00.0,14.3495,85.014 07/20/14 16:55:00.0,14.3483,84.654 07/20/14 17:00:00.0,14.3502,84.474 07/20/14 17:05:00.0,14.3490,84.115 07/20/14 17:10:00.0,14.3477,83.757 07/20/14 17:15:00.0,14.3497,83.579 07/20/14 17:20:00.0,14.3484,83.221 07/20/14 17:25:00.0,14.3448,82.864 07/20/14 17:30:00.0,14.3492,82.686 07/20/14 17:35:00.0,14.3480,82.330 07/20/14 17:40:00.0,14.3493,81.975 07/20/14 17:45:00.0,14.3487,81.797 07/20/14 17:50:00.0,14.3500,81.442 07/20/14 17:55:00.0,14.3513,81.090 07/20/14 18:00:00.0,14.3502,80.735 07/20/14 18:05:00.0,14.3516,80.382 07/20/14 18:10:00.0,14.3554,80.029 07/20/14 18:15:00.0,14.3561,79.502 07/20/14 18:20:00.0,14.3544,78.975 07/20/14 18:25:00.0,14.3577,78.449 07/20/14 18:30:00.0,14.3579,77.749 07/20/14 18:35:00.0,14.3586,77.225 07/20/14 18:40:00.0,14.3613,76.528 07/20/14 18:45:00.0,14.3647,76.006 07/20/14 18:50:00.0,14.3629,75.484 07/20/14 18:55:00.0,14.3637,74.964 07/20/14 19:00:00.0,14.3619,74.446 07/20/14 19:05:00.0,14.3653,73.926 07/20/14 19:10:00.0,14.3661,73.407 07/20/14 19:15:00.0,14.3674,73.062 07/20/14 19:20:00.0,14.3657,72.545 07/20/14 19:25:00.0,14.3671,72.199 07/20/14 19:30:00.0,14.3679,71.683 07/20/14 19:35:00.0,14.3693,71.339 07/20/14 19:40:00.0,14.3706,70.995 07/20/14 19:45:00.0,14.3696,70.651 07/20/14 19:50:00.0,14.3734,70.308 07/20/14 19:55:00.0,14.3748,69.964 07/20/14 20:00:00.0,14.3737,69.622 07/20/14 20:05:00.0,14.3725,69.278 07/20/14 20:10:00.0,14.3745,69.107 07/20/14 20:15:00.0,14.3759,68.763 07/20/14 20:20:00.0,14.3748,68.421 07/20/14 20:25:00.0,14.3767,68.248 07/20/14 20:30:00.0,14.3761,68.077 07/20/14 20:35:00.0,14.3782,67.906 07/20/14 20:40:00.0,14.3801,67.735 07/20/14 20:45:00.0,14.3795,67.564 07/20/14 20:50:00.0,14.3783,67.221 07/20/14 20:55:00.0,14.3834,67.221 07/20/14 21:00:00.0,14.3828,67.050 07/20/14 21:05:00.0,14.3822,66.879 07/20/14 21:10:00.0,14.3843,66.708 07/20/14 21:15:00.0,14.3837,66.537 07/20/14 21:20:00.0,14.3856,66.366 07/20/14 21:25:00.0,14.3850,66.193 07/20/14 21:30:00.0,14.3850,66.193 07/20/14 21:35:00.0,14.3846,66.022 07/20/14 21:40:00.0,14.3840,65.851 07/20/14 21:45:00.0,14.3864,65.851 07/20/14 21:50:00.0,14.3859,65.680 07/20/14 21:55:00.0,14.3853,65.509 07/20/14 22:00:00.0,14.3847,65.338 07/20/14 22:05:00.0,14.3873,65.338 07/20/14 22:10:00.0,14.3867,65.167 07/20/14 22:15:00.0,14.3886,64.996 07/20/14 22:20:00.0,14.3856,64.825 07/20/14 22:25:00.0,14.3850,64.652 07/20/14 22:30:00.0,14.3846,64.481 07/20/14 22:35:00.0,14.3864,64.310 07/20/14 22:40:00.0,14.3859,64.139 07/20/14 22:45:00.0,14.3853,63.968 07/20/14 22:50:00.0,14.3847,63.797 07/20/14 22:55:00.0,14.3843,63.626 07/20/14 23:00:00.0,14.3861,63.455 07/20/14 23:05:00.0,14.3850,63.111 07/20/14 23:10:00.0,14.3846,62.940 07/20/14 23:15:00.0,14.3864,62.769 07/20/14 23:20:00.0,14.3883,62.598 07/20/14 23:25:00.0,14.3848,62.254 07/20/14 23:30:00.0,14.3843,62.083 07/20/14 23:35:00.0,14.3837,61.912 07/20/14 23:40:00.0,14.3825,61.569 07/20/14 23:45:00.0,14.3846,61.398 07/20/14 23:50:00.0,14.3840,61.227 07/20/14 23:55:00.0,14.3859,61.054 07/21/14 00:00:00.0,14.3853,60.883 07/21/14 00:05:00.0,14.3848,60.712 07/21/14 00:10:00.0,14.3843,60.539 07/21/14 00:15:00.0,14.3861,60.368 07/21/14 00:20:00.0,14.3856,60.195 07/21/14 00:25:00.0,14.3856,60.195 07/21/14 00:30:00.0,14.3851,60.024 07/21/14 00:35:00.0,14.3846,59.851 07/21/14 00:40:00.0,14.3840,59.680 07/21/14 00:45:00.0,14.3834,59.508 07/21/14 00:50:00.0,14.3854,59.337 07/21/14 00:55:00.0,14.3854,59.337 07/21/14 01:00:00.0,14.3824,59.164 07/21/14 01:05:00.0,14.3843,58.993 07/21/14 01:10:00.0,14.3861,58.820 07/21/14 01:15:00.0,14.3857,58.647 07/21/14 01:20:00.0,14.3857,58.647 07/21/14 01:25:00.0,14.3851,58.476 07/21/14 01:30:00.0,14.3827,58.476 07/21/14 01:35:00.0,14.3821,58.303 07/21/14 01:40:00.0,14.3840,58.131 07/21/14 01:45:00.0,14.3840,58.131 07/21/14 01:50:00.0,14.3809,57.958 07/21/14 01:55:00.0,14.3860,57.958 07/21/14 02:00:00.0,14.3854,57.785 07/21/14 02:05:00.0,14.3854,57.785 07/21/14 02:10:00.0,14.3848,57.614 07/21/14 02:15:00.0,14.3848,57.614 07/21/14 02:20:00.0,14.3843,57.441 07/21/14 02:25:00.0,14.3837,57.268 07/21/14 02:30:00.0,14.3837,57.268 07/21/14 02:35:00.0,14.3831,57.096 07/21/14 02:40:00.0,14.3831,57.096 07/21/14 02:45:00.0,14.3857,57.096 07/21/14 02:50:00.0,14.3857,57.096 07/21/14 02:55:00.0,14.3851,56.923 07/21/14 03:00:00.0,14.3876,56.923 07/21/14 03:05:00.0,14.3876,56.923 07/21/14 03:10:00.0,14.3846,56.750 07/21/14 03:15:00.0,14.3870,56.750 07/21/14 03:20:00.0,14.3870,56.750 07/21/14 03:25:00.0,14.3864,56.577 07/21/14 03:30:00.0,14.3864,56.577 07/21/14 03:35:00.0,14.3890,56.577 07/21/14 03:40:00.0,14.3885,56.404 07/21/14 03:45:00.0,14.3885,56.404 07/21/14 03:50:00.0,14.3879,56.230 07/21/14 03:55:00.0,14.3879,56.230 07/21/14 04:00:00.0,14.3928,56.230 07/21/14 04:05:00.0,14.3924,56.057 07/21/14 04:10:00.0,14.3924,56.057 07/21/14 04:15:00.0,14.3924,56.057 07/21/14 04:20:00.0,14.3943,55.884 07/21/14 04:25:00.0,14.3943,55.884 07/21/14 04:30:00.0,14.3943,55.884 07/21/14 04:35:00.0,14.3967,55.884 07/21/14 04:40:00.0,14.3962,55.711 07/21/14 04:45:00.0,14.3962,55.711 07/21/14 04:50:00.0,14.3957,55.537 07/21/14 04:55:00.0,14.3982,55.537 07/21/14 05:00:00.0,14.3976,55.364 07/21/14 05:05:00.0,14.3951,55.364 07/21/14 05:10:00.0,14.3951,55.364 07/21/14 05:15:00.0,14.3951,55.364 07/21/14 05:20:00.0,14.3976,55.364 07/21/14 05:25:00.0,14.3951,55.364 07/21/14 05:30:00.0,14.3976,55.364 07/21/14 05:35:00.0,14.3976,55.364 07/21/14 05:40:00.0,14.3982,55.537 07/21/14 05:45:00.0,14.3988,55.711 07/21/14 05:50:00.0,14.3993,55.884 07/21/14 05:55:00.0,14.3949,56.057 07/21/14 06:00:00.0,14.3985,56.404 07/21/14 06:05:00.0,14.3995,56.750 07/21/14 06:10:00.0,14.3982,57.096 07/21/14 06:15:00.0,14.3998,57.614 07/21/14 06:20:00.0,14.4015,58.131 07/21/14 06:25:00.0,14.4031,58.647 07/21/14 06:30:00.0,14.4004,59.337 07/21/14 06:35:00.0,14.4025,60.024 07/21/14 06:40:00.0,14.4004,60.883 07/21/14 06:45:00.0,14.4025,61.569 07/21/14 06:50:00.0,14.4028,62.425 07/21/14 06:55:00.0,14.4031,63.282 07/21/14 07:00:00.0,14.4034,64.139 07/21/14 07:05:00.0,14.4062,64.996 07/21/14 07:10:00.0,14.4059,65.680 07/21/14 07:15:00.0,14.4086,66.537 07/21/14 07:20:00.0,14.4115,67.392 07/21/14 07:25:00.0,14.4131,67.906 07/21/14 07:30:00.0,14.4128,68.592 07/21/14 07:35:00.0,14.4146,69.107 07/21/14 07:40:00.0,14.4137,69.622 07/21/14 07:45:00.0,14.4160,70.308 07/21/14 07:50:00.0,14.4157,70.995 07/21/14 07:55:00.0,14.4130,71.683 07/21/14 08:00:00.0,14.4153,72.372 07/21/14 08:05:00.0,14.4182,73.234 07/21/14 08:10:00.0,14.4179,73.926 07/21/14 08:15:00.0,14.4197,74.446 07/21/14 08:20:00.0,14.4194,75.139 07/21/14 08:25:00.0,14.4186,75.659 07/21/14 08:30:00.0,14.4210,76.354 07/21/14 08:35:00.0,14.4202,76.876 07/21/14 08:40:00.0,14.4218,77.400 07/21/14 08:45:00.0,14.4192,78.098 07/21/14 08:50:00.0,14.4210,78.624 07/21/14 08:55:00.0,14.4208,79.326 07/21/14 09:00:00.0,14.4201,79.853 07/21/14 09:05:00.0,14.4218,80.382 07/21/14 09:10:00.0,14.4211,80.911 07/21/14 09:15:00.0,14.4204,81.442 07/21/14 09:20:00.0,14.4197,81.975 07/21/14 09:25:00.0,14.4214,82.508 07/21/14 09:30:00.0,14.4176,82.864 07/21/14 09:35:00.0,14.4188,83.221 07/21/14 09:40:00.0,14.4169,83.399 07/21/14 09:45:00.0,14.4149,83.579 07/21/14 09:50:00.0,14.4175,83.579 07/21/14 09:55:00.0,14.4143,83.399 07/21/14 10:00:00.0,14.4149,83.579 07/21/14 10:05:00.0,14.4136,83.935 07/21/14 10:10:00.0,14.4130,84.474 07/21/14 10:15:00.0,14.4096,85.014 07/21/14 10:20:00.0,14.4091,85.554 07/21/14 10:25:00.0,14.4083,86.097 07/21/14 10:30:00.0,14.4070,86.459 07/21/14 10:35:00.0,14.4051,86.641 07/21/14 10:40:00.0,14.4038,87.004 07/21/14 10:45:00.0,14.4050,87.368 07/21/14 10:50:00.0,14.4063,87.733 07/21/14 10:55:00.0,14.4025,88.099 07/21/14 11:00:00.0,14.4018,88.650 07/21/14 11:05:00.0,14.4012,89.200 07/21/14 11:10:00.0,14.3980,89.755 07/21/14 11:15:00.0,14.3993,90.124 07/21/14 11:20:00.0,14.3986,90.680 07/21/14 11:25:00.0,14.3999,91.053 07/21/14 11:30:00.0,14.4012,91.425 07/21/14 11:35:00.0,14.3999,91.800 07/21/14 11:40:00.0,14.3988,92.174 07/21/14 11:45:00.0,14.4025,92.550 07/21/14 11:50:00.0,14.4001,92.550 07/21/14 11:55:00.0,14.4007,92.737 07/21/14 12:00:00.0,14.4031,92.737 07/21/14 12:05:00.0,14.4031,92.737 07/21/14 12:10:00.0,14.4001,92.550 07/21/14 12:15:00.0,14.3993,92.363 07/21/14 12:20:00.0,14.3969,92.363 07/21/14 12:25:00.0,14.3988,92.174 07/21/14 12:30:00.0,14.3988,92.174 07/21/14 12:35:00.0,14.3962,92.174 07/21/14 12:40:00.0,14.3962,92.174 07/21/14 12:45:00.0,14.3962,92.174 07/21/14 12:50:00.0,14.3956,91.987 07/21/14 12:55:00.0,14.3962,92.174 07/21/14 13:00:00.0,14.3962,92.174 07/21/14 13:05:00.0,14.3937,92.174 07/21/14 13:10:00.0,14.3931,91.987 07/21/14 13:15:00.0,14.3905,91.987 07/21/14 13:20:00.0,14.3918,92.363 07/21/14 13:25:00.0,14.3880,92.737 07/21/14 13:30:00.0,14.3925,93.304 07/21/14 13:35:00.0,14.3912,93.682 07/21/14 13:40:00.0,14.3983,94.253 07/21/14 13:45:00.0,14.3938,94.444 07/21/14 13:50:00.0,14.3946,94.633 07/21/14 13:55:00.0,14.3970,94.633 07/21/14 14:00:00.0,14.3951,94.825 07/21/14 14:05:00.0,14.3951,94.825 07/21/14 14:10:00.0,14.3938,94.444 07/21/14 14:15:00.0,14.3951,94.062 07/21/14 14:20:00.0,14.3944,93.873 07/21/14 14:25:00.0,14.3957,93.493 07/21/14 14:30:00.0,14.3906,93.493 07/21/14 14:35:00.0,14.3925,93.304 07/21/14 14:40:00.0,14.3919,93.115 07/21/14 14:45:00.0,14.3919,93.115 07/21/14 14:50:00.0,14.3919,93.115 07/21/14 14:55:00.0,14.3893,93.115 07/21/14 15:00:00.0,14.3912,92.926 07/21/14 15:05:00.0,14.3899,92.550 07/21/14 15:10:00.0,14.3893,92.363 07/21/14 15:15:00.0,14.3912,92.174 07/21/14 15:20:00.0,14.3912,92.174 07/21/14 15:25:00.0,14.3905,91.987 07/21/14 15:30:00.0,14.3899,91.800 07/21/14 15:35:00.0,14.3893,91.612 07/21/14 15:40:00.0,14.3905,91.240 07/21/14 15:45:00.0,14.3899,91.053 07/21/14 15:50:00.0,14.3880,90.495 07/21/14 15:55:00.0,14.3867,90.124 07/21/14 16:00:00.0,14.3856,89.755 07/21/14 16:05:00.0,14.3861,89.200 07/21/14 16:10:00.0,14.3848,88.833 07/21/14 16:15:00.0,14.3856,88.282 07/21/14 16:20:00.0,14.3869,87.915 07/21/14 16:25:00.0,14.3861,87.733 07/21/14 16:30:00.0,14.3850,87.368 07/21/14 16:35:00.0,14.3818,87.186 07/21/14 16:40:00.0,14.3831,86.823 07/21/14 16:45:00.0,14.3850,86.641 07/21/14 16:50:00.0,14.3814,86.277 07/21/14 16:55:00.0,14.3801,85.915 07/21/14 17:00:00.0,14.3789,85.554 07/21/14 17:05:00.0,14.3808,85.374 07/21/14 17:10:00.0,14.3821,85.014 07/21/14 17:15:00.0,14.3834,84.654 07/21/14 17:20:00.0,14.3796,84.295 07/21/14 17:25:00.0,14.3835,83.935 07/21/14 17:30:00.0,14.3822,83.579 07/21/14 17:35:00.0,14.3837,83.221 07/21/14 17:40:00.0,14.3850,82.864 07/21/14 17:45:00.0,14.3812,82.508 07/21/14 17:50:00.0,14.3801,82.152 07/21/14 17:55:00.0,14.3814,81.797 07/21/14 18:00:00.0,14.3821,81.266 07/21/14 18:05:00.0,14.3809,80.911 07/21/14 18:10:00.0,14.3822,80.559 07/21/14 18:15:00.0,14.3811,80.206 07/21/14 18:20:00.0,14.3818,79.678 07/21/14 18:25:00.0,14.3825,79.151 07/21/14 18:30:00.0,14.3814,78.800 07/21/14 18:35:00.0,14.3796,78.274 07/21/14 18:40:00.0,14.3799,77.574 07/21/14 18:45:00.0,14.3806,77.050 07/21/14 18:50:00.0,14.3789,76.528 07/21/14 18:55:00.0,14.3796,76.006 07/21/14 19:00:00.0,14.3805,75.484 07/21/14 19:05:00.0,14.3788,74.964 07/21/14 19:10:00.0,14.3795,74.446 07/21/14 19:15:00.0,14.3785,74.098 07/21/14 19:20:00.0,14.3792,73.580 07/21/14 19:25:00.0,14.3801,73.062 07/21/14 19:30:00.0,14.3789,72.718 07/21/14 19:35:00.0,14.3827,72.372 07/21/14 19:40:00.0,14.3817,72.028 07/21/14 19:45:00.0,14.3774,71.512 07/21/14 19:50:00.0,14.3788,71.168 07/21/14 19:55:00.0,14.3782,70.995 07/21/14 20:00:00.0,14.3821,70.651 07/21/14 20:05:00.0,14.3809,70.308 07/21/14 20:10:00.0,14.3798,69.964 07/21/14 20:15:00.0,14.3812,69.622 07/21/14 20:20:00.0,14.3827,69.278 07/21/14 20:25:00.0,14.3846,69.107 07/21/14 20:30:00.0,14.3859,68.763 07/21/14 20:35:00.0,14.3873,68.421 07/21/14 20:40:00.0,14.3837,68.077 07/21/14 20:45:00.0,14.3851,67.735 07/21/14 20:50:00.0,14.3870,67.564 07/21/14 20:55:00.0,14.3885,67.221 07/21/14 21:00:00.0,14.3898,66.879 07/21/14 21:05:00.0,14.3886,66.537 07/21/14 21:10:00.0,14.3882,66.366 07/21/14 21:15:00.0,14.3895,66.022 07/21/14 21:20:00.0,14.3864,65.851 07/21/14 21:25:00.0,14.3883,65.680 07/21/14 21:30:00.0,14.3879,65.509 07/21/14 21:35:00.0,14.3917,65.167 07/21/14 21:40:00.0,14.3886,64.996 07/21/14 21:45:00.0,14.3906,64.825 07/21/14 21:50:00.0,14.3895,64.481 07/21/14 21:55:00.0,14.3940,64.310 07/21/14 22:00:00.0,14.3904,63.968 07/21/14 22:05:00.0,14.3898,63.797 07/21/14 22:10:00.0,14.3937,63.455 07/21/14 22:15:00.0,14.3931,63.282 07/21/14 22:20:00.0,14.3946,62.940 07/21/14 22:25:00.0,14.3964,62.769 07/21/14 22:30:00.0,14.3953,62.425 07/21/14 22:35:00.0,14.3922,62.254 07/21/14 22:40:00.0,14.3943,62.083 07/21/14 22:45:00.0,14.3937,61.912 07/21/14 22:50:00.0,14.3956,61.741 07/21/14 22:55:00.0,14.3956,61.741 07/21/14 23:00:00.0,14.3976,61.569 07/21/14 23:05:00.0,14.3970,61.398 07/21/14 23:10:00.0,14.3964,61.227 07/21/14 23:15:00.0,14.3964,61.227 07/21/14 23:20:00.0,14.3959,61.054 07/21/14 23:25:00.0,14.3953,60.883 07/21/14 23:30:00.0,14.3949,60.712 07/21/14 23:35:00.0,14.3967,60.539 07/21/14 23:40:00.0,14.3962,60.368 07/21/14 23:45:00.0,14.3982,60.195 07/21/14 23:50:00.0,14.3951,60.024 07/21/14 23:55:00.0,14.3970,59.851 07/22/14 00:00:00.0,14.3964,59.680 07/22/14 00:05:00.0,14.3985,59.508 07/22/14 00:10:00.0,14.3985,59.508 07/22/14 00:15:00.0,14.3954,59.337 07/22/14 00:20:00.0,14.3973,59.164 07/22/14 00:25:00.0,14.3949,59.164 07/22/14 00:30:00.0,14.3943,58.993 07/22/14 00:35:00.0,14.3943,58.993 07/22/14 00:40:00.0,14.3962,58.820 07/22/14 00:45:00.0,14.3962,58.820 07/22/14 00:50:00.0,14.3937,58.820 07/22/14 00:55:00.0,14.3931,58.647 07/22/14 01:00:00.0,14.3957,58.647 07/22/14 01:05:00.0,14.3951,58.476 07/22/14 01:10:00.0,14.3951,58.476 07/22/14 01:15:00.0,14.3946,58.303 07/22/14 01:20:00.0,14.3970,58.303 07/22/14 01:25:00.0,14.3970,58.303 07/22/14 01:30:00.0,14.3964,58.131 07/22/14 01:35:00.0,14.3964,58.131 07/22/14 01:40:00.0,14.3959,57.958 07/22/14 01:45:00.0,14.3959,57.958 07/22/14 01:50:00.0,14.3985,57.958 07/22/14 01:55:00.0,14.3954,57.785 07/22/14 02:00:00.0,14.3954,57.785 07/22/14 02:05:00.0,14.3949,57.614 07/22/14 02:10:00.0,14.3973,57.614 07/22/14 02:15:00.0,14.3967,57.441 07/22/14 02:20:00.0,14.3992,57.441 07/22/14 02:25:00.0,14.3988,57.268 07/22/14 02:30:00.0,14.3982,57.096 07/22/14 02:35:00.0,14.3982,57.096 07/22/14 02:40:00.0,14.4007,57.096 07/22/14 02:45:00.0,14.4001,56.923 07/22/14 02:50:00.0,14.3995,56.750 07/22/14 02:55:00.0,14.3970,56.750 07/22/14 03:00:00.0,14.3991,56.577 07/22/14 03:05:00.0,14.3985,56.404 07/22/14 03:10:00.0,14.3985,56.404 07/22/14 03:15:00.0,14.3979,56.230 07/22/14 03:20:00.0,14.4004,56.230 07/22/14 03:25:00.0,14.4024,56.057 07/22/14 03:30:00.0,14.3967,55.884 07/22/14 03:35:00.0,14.3993,55.884 07/22/14 03:40:00.0,14.3988,55.711 07/22/14 03:45:00.0,14.3982,55.537 07/22/14 03:50:00.0,14.4007,55.537 07/22/14 03:55:00.0,14.4031,55.537 07/22/14 04:00:00.0,14.4001,55.364 07/22/14 04:05:00.0,14.4001,55.364 07/22/14 04:10:00.0,14.3995,55.189 07/22/14 04:15:00.0,14.3991,55.017 07/22/14 04:20:00.0,14.4015,55.017 07/22/14 04:25:00.0,14.4009,54.842 07/22/14 04:30:00.0,14.4009,54.842 07/22/14 04:35:00.0,14.3985,54.842 07/22/14 04:40:00.0,14.3985,54.842 07/22/14 04:45:00.0,14.4004,54.669 07/22/14 04:50:00.0,14.4004,54.669 07/22/14 04:55:00.0,14.3998,54.495 07/22/14 05:00:00.0,14.3993,54.322 07/22/14 05:05:00.0,14.3993,54.322 07/22/14 05:10:00.0,14.4012,54.147 07/22/14 05:15:00.0,14.4037,54.147 07/22/14 05:20:00.0,14.4007,53.973 07/22/14 05:25:00.0,14.4031,53.973 07/22/14 05:30:00.0,14.4031,53.973 07/22/14 05:35:00.0,14.4037,54.147 07/22/14 05:40:00.0,14.4037,54.147 07/22/14 05:45:00.0,14.4043,54.322 07/22/14 05:50:00.0,14.4028,54.669 07/22/14 05:55:00.0,14.4059,54.842 07/22/14 06:00:00.0,14.4070,55.189 07/22/14 06:05:00.0,14.4057,55.537 07/22/14 06:10:00.0,14.4073,56.057 07/22/14 06:15:00.0,14.4059,56.404 07/22/14 06:20:00.0,14.4070,56.750 07/22/14 06:25:00.0,14.4112,57.268 07/22/14 06:30:00.0,14.4079,57.785 07/22/14 06:35:00.0,14.4095,58.303 07/22/14 06:40:00.0,14.4088,58.820 07/22/14 06:45:00.0,14.4085,59.508 07/22/14 06:50:00.0,14.4112,60.368 07/22/14 06:55:00.0,14.4109,61.054 07/22/14 07:00:00.0,14.4112,61.912 07/22/14 07:05:00.0,14.4089,62.769 07/22/14 07:10:00.0,14.4117,63.626 07/22/14 07:15:00.0,14.4095,64.481 07/22/14 07:20:00.0,14.4123,65.338 07/22/14 07:25:00.0,14.4125,66.193 07/22/14 07:30:00.0,14.4123,66.879 07/22/14 07:35:00.0,14.4101,67.735 07/22/14 07:40:00.0,14.4104,68.592 07/22/14 07:45:00.0,14.4152,69.278 07/22/14 07:50:00.0,14.4124,69.964 07/22/14 07:55:00.0,14.4121,70.651 07/22/14 08:00:00.0,14.4099,71.512 07/22/14 08:05:00.0,14.4098,72.199 07/22/14 08:10:00.0,14.4125,73.062 07/22/14 08:15:00.0,14.4128,73.926 07/22/14 08:20:00.0,14.4133,74.791 07/22/14 08:25:00.0,14.4130,75.484 07/22/14 08:30:00.0,14.4109,76.354 07/22/14 08:35:00.0,14.4107,77.050 07/22/14 08:40:00.0,14.4130,77.749 07/22/14 08:45:00.0,14.4134,78.624 07/22/14 08:50:00.0,14.4133,79.326 07/22/14 08:55:00.0,14.4105,80.029 07/22/14 09:00:00.0,14.4130,80.735 07/22/14 09:05:00.0,14.4109,81.621 07/22/14 09:10:00.0,14.4114,82.508 07/22/14 09:15:00.0,14.4137,83.221 07/22/14 09:20:00.0,14.4111,83.935 07/22/14 09:25:00.0,14.4136,84.654 07/22/14 09:30:00.0,14.4134,85.374 07/22/14 09:35:00.0,14.4134,86.097 07/22/14 09:40:00.0,14.4133,86.823 07/22/14 09:45:00.0,14.4125,87.368 07/22/14 09:50:00.0,14.4120,87.915 07/22/14 09:55:00.0,14.4112,88.466 07/22/14 10:00:00.0,14.4107,89.017 07/22/14 10:05:00.0,14.4118,89.384 07/22/14 10:10:00.0,14.4112,89.938 07/22/14 10:15:00.0,14.4125,90.309 07/22/14 10:20:00.0,14.4112,90.680 07/22/14 10:25:00.0,14.4107,91.240 07/22/14 10:30:00.0,14.4094,91.612 07/22/14 10:35:00.0,14.4082,91.987 07/22/14 10:40:00.0,14.4094,92.363 07/22/14 10:45:00.0,14.4107,92.737 07/22/14 10:50:00.0,14.4076,93.304 07/22/14 10:55:00.0,14.4063,93.682 07/22/14 11:00:00.0,14.4076,94.062 07/22/14 11:05:00.0,14.4089,94.444 07/22/14 11:10:00.0,14.4070,94.633 07/22/14 11:15:00.0,14.4059,95.016 07/22/14 11:20:00.0,14.4066,95.207 07/22/14 11:25:00.0,14.4079,95.590 07/22/14 11:30:00.0,14.4085,95.783 07/22/14 11:35:00.0,14.4049,96.168 07/22/14 11:40:00.0,14.4054,96.361 07/22/14 11:45:00.0,14.4036,96.555 07/22/14 11:50:00.0,14.4024,96.942 07/22/14 11:55:00.0,14.4056,97.137 07/22/14 12:00:00.0,14.4063,97.331 07/22/14 12:05:00.0,14.4069,97.525 07/22/14 12:10:00.0,14.4044,97.525 07/22/14 12:15:00.0,14.4051,97.720 07/22/14 12:20:00.0,14.4025,97.720 07/22/14 12:25:00.0,14.4007,97.916 07/22/14 12:30:00.0,14.4033,97.916 07/22/14 12:35:00.0,14.3982,97.916 07/22/14 12:40:00.0,14.3963,98.110 07/22/14 12:45:00.0,14.3989,98.110 07/22/14 12:50:00.0,14.3970,98.307 07/22/14 12:55:00.0,14.3978,98.503 07/22/14 13:00:00.0,14.3983,98.699 07/22/14 13:05:00.0,14.3966,98.897 07/22/14 13:10:00.0,14.3998,99.093 07/22/14 13:15:00.0,14.4004,99.291 07/22/14 13:20:00.0,14.4036,99.489 07/22/14 13:25:00.0,14.3992,99.687 07/22/14 13:30:00.0,14.3992,99.687 07/22/14 13:35:00.0,14.4024,99.885 07/22/14 13:40:00.0,14.4024,99.885 07/22/14 13:45:00.0,14.4007,100.083 07/22/14 13:50:00.0,14.4007,100.083 07/22/14 13:55:00.0,14.3980,100.083 07/22/14 14:00:00.0,14.3988,100.283 07/22/14 14:05:00.0,14.3963,100.283 07/22/14 14:10:00.0,14.3963,100.283 07/22/14 14:15:00.0,14.3963,100.283 07/22/14 14:20:00.0,14.3956,100.083 07/22/14 14:25:00.0,14.3956,100.083 07/22/14 14:30:00.0,14.3949,99.885 07/22/14 14:35:00.0,14.3949,99.885 07/22/14 14:40:00.0,14.3943,99.687 07/22/14 14:45:00.0,14.3911,99.489 07/22/14 14:50:00.0,14.3928,99.291 07/22/14 14:55:00.0,14.3922,99.093 07/22/14 15:00:00.0,14.3890,98.897 07/22/14 15:05:00.0,14.3876,98.503 07/22/14 15:10:00.0,14.3895,98.307 07/22/14 15:15:00.0,14.3895,98.307 07/22/14 15:20:00.0,14.3856,97.916 07/22/14 15:25:00.0,14.3850,97.720 07/22/14 15:30:00.0,14.3869,97.525 07/22/14 15:35:00.0,14.3854,97.137 07/22/14 15:40:00.0,14.3841,96.748 07/22/14 15:45:00.0,14.3872,96.168 07/22/14 15:50:00.0,14.3859,95.783 07/22/14 15:55:00.0,14.3864,95.207 07/22/14 16:00:00.0,14.3876,94.825 07/22/14 16:05:00.0,14.3857,94.253 07/22/14 16:10:00.0,14.3831,93.493 07/22/14 16:15:00.0,14.3837,92.926 07/22/14 16:20:00.0,14.3818,92.363 07/22/14 16:25:00.0,14.3830,91.987 07/22/14 16:30:00.0,14.3818,91.612 07/22/14 16:35:00.0,14.3805,91.240 07/22/14 16:40:00.0,14.3811,90.680 07/22/14 16:45:00.0,14.3799,90.309 07/22/14 16:50:00.0,14.3811,89.938 07/22/14 16:55:00.0,14.3799,89.569 07/22/14 17:00:00.0,14.3811,89.200 07/22/14 17:05:00.0,14.3793,88.650 07/22/14 17:10:00.0,14.3824,88.099 07/22/14 17:15:00.0,14.3788,87.733 07/22/14 17:20:00.0,14.3818,87.186 07/22/14 17:25:00.0,14.3825,86.641 07/22/14 17:30:00.0,14.3806,86.097 07/22/14 17:35:00.0,14.3819,85.735 07/22/14 17:40:00.0,14.3808,85.374 07/22/14 17:45:00.0,14.3846,85.014 07/22/14 17:50:00.0,14.3809,84.654 07/22/14 17:55:00.0,14.3822,84.295 07/22/14 18:00:00.0,14.3809,83.935 07/22/14 18:05:00.0,14.3817,83.399 07/22/14 18:10:00.0,14.3830,83.043 07/22/14 18:15:00.0,14.3818,82.686 07/22/14 18:20:00.0,14.3825,82.152 07/22/14 18:25:00.0,14.3838,81.797 07/22/14 18:30:00.0,14.3821,81.266 07/22/14 18:35:00.0,14.3834,80.911 07/22/14 18:40:00.0,14.3841,80.382 07/22/14 18:45:00.0,14.3824,79.853 07/22/14 18:50:00.0,14.3831,79.326 07/22/14 18:55:00.0,14.3840,78.800 07/22/14 19:00:00.0,14.3853,78.449 07/22/14 19:05:00.0,14.3835,77.923 07/22/14 19:10:00.0,14.3818,77.400 07/22/14 19:15:00.0,14.3857,77.050 07/22/14 19:20:00.0,14.3864,76.528 07/22/14 19:25:00.0,14.3853,76.181 07/22/14 19:30:00.0,14.3841,75.832 07/22/14 19:35:00.0,14.3848,75.312 07/22/14 19:40:00.0,14.3837,74.964 07/22/14 19:45:00.0,14.3851,74.619 07/22/14 19:50:00.0,14.3840,74.271 07/22/14 19:55:00.0,14.3853,73.926 07/22/14 20:00:00.0,14.3843,73.580 07/22/14 20:05:00.0,14.3861,73.407 07/22/14 20:10:00.0,14.3875,73.062 07/22/14 20:15:00.0,14.3889,72.718 07/22/14 20:20:00.0,14.3877,72.372 07/22/14 20:25:00.0,14.3917,72.028 07/22/14 20:30:00.0,14.3905,71.683 07/22/14 20:35:00.0,14.3912,71.168 07/22/14 20:40:00.0,14.3921,70.651 07/22/14 20:45:00.0,14.3930,70.137 07/22/14 20:50:00.0,14.3963,69.622 07/22/14 20:55:00.0,14.3951,69.278 07/22/14 21:00:00.0,14.3940,68.934 07/22/14 21:05:00.0,14.3954,68.592 07/22/14 21:10:00.0,14.3967,68.248 07/22/14 21:15:00.0,14.3956,67.906 07/22/14 21:20:00.0,14.3976,67.735 07/22/14 21:25:00.0,14.3970,67.564 07/22/14 21:30:00.0,14.3934,67.221 07/22/14 21:35:00.0,14.3979,67.050 07/22/14 21:40:00.0,14.3967,66.708 07/22/14 21:45:00.0,14.3956,66.366 07/22/14 21:50:00.0,14.3950,66.193 07/22/14 21:55:00.0,14.3940,65.851 07/22/14 22:00:00.0,14.3979,65.509 07/22/14 22:05:00.0,14.3943,65.167 07/22/14 22:10:00.0,14.3956,64.825 07/22/14 22:15:00.0,14.3946,64.481 07/22/14 22:20:00.0,14.3934,64.139 07/22/14 22:25:00.0,14.3979,63.968 07/22/14 22:30:00.0,14.3943,63.626 07/22/14 22:35:00.0,14.3937,63.455 07/22/14 22:40:00.0,14.3976,63.111 07/22/14 22:45:00.0,14.3970,62.940 07/22/14 22:50:00.0,14.3964,62.769 07/22/14 22:55:00.0,14.3953,62.425 07/22/14 23:00:00.0,14.3973,62.254 07/22/14 23:05:00.0,14.3943,62.083 07/22/14 23:10:00.0,14.3937,61.912 07/22/14 23:15:00.0,14.3931,61.741 07/22/14 23:20:00.0,14.3925,61.569 07/22/14 23:25:00.0,14.3919,61.398 07/22/14 23:30:00.0,14.3915,61.227 07/22/14 23:35:00.0,14.3904,60.883 07/22/14 23:40:00.0,14.3904,60.883 07/22/14 23:45:00.0,14.3922,60.712 07/22/14 23:50:00.0,14.3918,60.539 07/22/14 23:55:00.0,14.3888,60.368 07/23/14 00:00:00.0,14.3906,60.195 07/23/14 00:05:00.0,14.3876,60.024 07/23/14 00:10:00.0,14.3901,60.024 07/23/14 00:15:00.0,14.3895,59.851 07/23/14 00:20:00.0,14.3889,59.680 07/23/14 00:25:00.0,14.3885,59.508 07/23/14 00:30:00.0,14.3879,59.337 07/23/14 00:35:00.0,14.3898,59.164 07/23/14 00:40:00.0,14.3867,58.993 07/23/14 00:45:00.0,14.3892,58.993 07/23/14 00:50:00.0,14.3888,58.820 07/23/14 00:55:00.0,14.3882,58.647 07/23/14 01:00:00.0,14.3851,58.476 07/23/14 01:05:00.0,14.3846,58.303 07/23/14 01:10:00.0,14.3846,58.303 07/23/14 01:15:00.0,14.3840,58.131 07/23/14 01:20:00.0,14.3840,58.131 07/23/14 01:25:00.0,14.3864,58.131 07/23/14 01:30:00.0,14.3864,58.131 07/23/14 01:35:00.0,14.3834,57.958 07/23/14 01:40:00.0,14.3834,57.958 07/23/14 01:45:00.0,14.3834,57.958 07/23/14 01:50:00.0,14.3860,57.958 07/23/14 01:55:00.0,14.3834,57.958 07/23/14 02:00:00.0,14.3834,57.958 07/23/14 02:05:00.0,14.3834,57.958 07/23/14 02:10:00.0,14.3840,58.131 07/23/14 02:15:00.0,14.3821,58.303 07/23/14 02:20:00.0,14.3801,58.476 07/23/14 02:25:00.0,14.3812,58.820 07/23/14 02:30:00.0,14.3793,58.993 07/23/14 02:35:00.0,14.3803,59.337 07/23/14 02:40:00.0,14.3785,59.508 07/23/14 02:45:00.0,14.3790,59.680 07/23/14 02:50:00.0,14.3795,59.851 07/23/14 02:55:00.0,14.3801,60.024 07/23/14 03:00:00.0,14.3812,60.368 07/23/14 03:05:00.0,14.3818,60.539 07/23/14 03:10:00.0,14.3818,60.539 07/23/14 03:15:00.0,14.3798,60.712 07/23/14 03:20:00.0,14.3803,60.883 07/23/14 03:25:00.0,14.3809,61.054 07/23/14 03:30:00.0,14.3815,61.227 07/23/14 03:35:00.0,14.3795,61.398 07/23/14 03:40:00.0,14.3801,61.569 07/23/14 03:45:00.0,14.3806,61.741 07/23/14 03:50:00.0,14.3806,61.741 07/23/14 03:55:00.0,14.3806,61.741 07/23/14 04:00:00.0,14.3786,61.912 07/23/14 04:05:00.0,14.3812,61.912 07/23/14 04:10:00.0,14.3812,61.912 07/23/14 04:15:00.0,14.3806,61.741 07/23/14 04:20:00.0,14.3812,61.912 07/23/14 04:25:00.0,14.3812,61.912 07/23/14 04:30:00.0,14.3818,62.083 07/23/14 04:35:00.0,14.3798,62.254 07/23/14 04:40:00.0,14.3828,62.425 07/23/14 04:45:00.0,14.3828,62.425 07/23/14 04:50:00.0,14.3848,62.254 07/23/14 04:55:00.0,14.3848,62.254 07/23/14 05:00:00.0,14.3843,62.083 07/23/14 05:05:00.0,14.3837,61.912 07/23/14 05:10:00.0,14.3882,61.741 07/23/14 05:15:00.0,14.3856,61.741 07/23/14 05:20:00.0,14.3876,61.569 07/23/14 05:25:00.0,14.3846,61.398 07/23/14 05:30:00.0,14.3870,61.398 07/23/14 05:35:00.0,14.3870,61.398 07/23/14 05:40:00.0,14.3870,61.398 07/23/14 05:45:00.0,14.3901,61.569 07/23/14 05:50:00.0,14.3901,61.569 07/23/14 05:55:00.0,14.3882,61.741 07/23/14 06:00:00.0,14.3912,61.912 07/23/14 06:05:00.0,14.3917,62.083 07/23/14 06:10:00.0,14.3928,62.425 07/23/14 06:15:00.0,14.3915,62.769 07/23/14 06:20:00.0,14.3919,62.940 07/23/14 06:25:00.0,14.3931,63.282 07/23/14 06:30:00.0,14.3917,63.626 07/23/14 06:35:00.0,14.3909,64.139 07/23/14 06:40:00.0,14.3925,64.652 07/23/14 06:45:00.0,14.3892,65.167 07/23/14 06:50:00.0,14.3909,65.680 07/23/14 06:55:00.0,14.3906,66.366 07/23/14 07:00:00.0,14.3922,66.879 07/23/14 07:05:00.0,14.3919,67.564 07/23/14 07:10:00.0,14.3918,68.248 07/23/14 07:15:00.0,14.3940,68.934 07/23/14 07:20:00.0,14.3937,69.622 07/23/14 07:25:00.0,14.3935,70.308 07/23/14 07:30:00.0,14.3912,71.168 07/23/14 07:35:00.0,14.3941,72.028 07/23/14 07:40:00.0,14.3944,72.891 07/23/14 07:45:00.0,14.3922,73.753 07/23/14 07:50:00.0,14.3927,74.619 07/23/14 07:55:00.0,14.3905,75.484 07/23/14 08:00:00.0,14.3934,76.354 07/23/14 08:05:00.0,14.3906,77.050 07/23/14 08:10:00.0,14.3911,77.923 07/23/14 08:15:00.0,14.3889,78.800 07/23/14 08:20:00.0,14.3888,79.502 07/23/14 08:25:00.0,14.3867,80.382 07/23/14 08:30:00.0,14.3896,81.266 07/23/14 08:35:00.0,14.3901,82.152 07/23/14 08:40:00.0,14.3899,82.864 07/23/14 08:45:00.0,14.3879,83.757 07/23/14 08:50:00.0,14.3885,84.654 07/23/14 08:55:00.0,14.3889,85.554 07/23/14 09:00:00.0,14.3863,86.277 07/23/14 09:05:00.0,14.3869,87.186 07/23/14 09:10:00.0,14.3893,87.915 07/23/14 09:15:00.0,14.3867,88.650 07/23/14 09:20:00.0,14.3875,89.569 07/23/14 09:25:00.0,14.3867,90.124 07/23/14 09:30:00.0,14.3893,90.867 07/23/14 09:35:00.0,14.3912,91.425 07/23/14 09:40:00.0,14.3886,92.174 07/23/14 09:45:00.0,14.3880,92.737 07/23/14 09:50:00.0,14.3869,93.115 07/23/14 09:55:00.0,14.3863,93.682 07/23/14 10:00:00.0,14.3876,94.062 07/23/14 10:05:00.0,14.3863,94.444 07/23/14 10:10:00.0,14.3883,95.016 07/23/14 10:15:00.0,14.3864,95.207 07/23/14 10:20:00.0,14.3877,95.590 07/23/14 10:25:00.0,14.3866,95.976 07/23/14 10:30:00.0,14.3847,96.168 07/23/14 10:35:00.0,14.3809,96.555 07/23/14 10:40:00.0,14.3822,96.942 07/23/14 10:45:00.0,14.3811,97.331 07/23/14 10:50:00.0,14.3799,97.720 07/23/14 10:55:00.0,14.3788,98.110 07/23/14 11:00:00.0,14.3776,98.503 07/23/14 11:05:00.0,14.3789,98.897 07/23/14 11:10:00.0,14.3777,99.291 07/23/14 11:15:00.0,14.3766,99.687 07/23/14 11:20:00.0,14.3773,99.885 07/23/14 11:25:00.0,14.3754,100.083 07/23/14 11:30:00.0,14.3769,100.483 07/23/14 11:35:00.0,14.3774,100.683 07/23/14 11:40:00.0,14.3757,100.882 07/23/14 11:45:00.0,14.3745,101.282 07/23/14 11:50:00.0,14.3702,101.484 07/23/14 11:55:00.0,14.3716,101.887 07/23/14 12:00:00.0,14.3722,102.088 07/23/14 12:05:00.0,14.3712,102.493 07/23/14 12:10:00.0,14.3693,102.697 07/23/14 12:15:00.0,14.3683,103.104 07/23/14 12:20:00.0,14.3664,103.307 07/23/14 12:25:00.0,14.3647,103.512 07/23/14 12:30:00.0,14.3653,103.717 07/23/14 12:35:00.0,14.3660,103.923 07/23/14 12:40:00.0,14.3660,103.923 07/23/14 12:45:00.0,14.3618,104.128 07/23/14 12:50:00.0,14.3624,104.333 07/23/14 12:55:00.0,14.3650,104.333 07/23/14 13:00:00.0,14.3657,104.540 07/23/14 13:05:00.0,14.3631,104.540 07/23/14 13:10:00.0,14.3638,104.747 07/23/14 13:15:00.0,14.3613,104.747 07/23/14 13:20:00.0,14.3595,104.954 07/23/14 13:25:00.0,14.3577,105.161 07/23/14 13:30:00.0,14.3577,105.161 07/23/14 13:35:00.0,14.3560,105.370 07/23/14 13:40:00.0,14.3584,105.370 07/23/14 13:45:00.0,14.3567,105.577 07/23/14 13:50:00.0,14.3541,105.577 07/23/14 13:55:00.0,14.3541,105.577 07/23/14 14:00:00.0,14.3541,105.577 07/23/14 14:05:00.0,14.3541,105.577 07/23/14 14:10:00.0,14.3541,105.577 07/23/14 14:15:00.0,14.3492,105.577 07/23/14 14:20:00.0,14.3484,105.370 07/23/14 14:25:00.0,14.3484,105.370 07/23/14 14:30:00.0,14.3477,105.161 07/23/14 14:35:00.0,14.3451,105.161 07/23/14 14:40:00.0,14.3444,104.954 07/23/14 14:45:00.0,14.3463,104.747 07/23/14 14:50:00.0,14.3429,104.540 07/23/14 14:55:00.0,14.3423,104.333 07/23/14 15:00:00.0,14.3441,104.128 07/23/14 15:05:00.0,14.3434,103.923 07/23/14 15:10:00.0,14.3452,103.717 07/23/14 15:15:00.0,14.3426,103.717 07/23/14 15:20:00.0,14.3413,103.307 07/23/14 15:25:00.0,14.3406,103.104 07/23/14 15:30:00.0,14.3416,102.697 07/23/14 15:35:00.0,14.3384,102.493 07/23/14 15:40:00.0,14.3396,102.088 07/23/14 15:45:00.0,14.3381,101.685 07/23/14 15:50:00.0,14.3386,101.082 07/23/14 15:55:00.0,14.3397,100.683 07/23/14 16:00:00.0,14.3377,100.083 07/23/14 16:05:00.0,14.3381,99.489 07/23/14 16:10:00.0,14.3361,98.897 07/23/14 16:15:00.0,14.3342,98.307 07/23/14 16:20:00.0,14.3328,97.916 07/23/14 16:25:00.0,14.3334,97.331 07/23/14 16:30:00.0,14.3345,96.942 07/23/14 16:35:00.0,14.3332,96.555 07/23/14 16:40:00.0,14.3319,96.168 07/23/14 16:45:00.0,14.3331,95.783 07/23/14 16:50:00.0,14.3312,95.207 07/23/14 16:55:00.0,14.3323,94.825 07/23/14 17:00:00.0,14.3310,94.444 07/23/14 17:05:00.0,14.3316,93.873 07/23/14 17:10:00.0,14.3278,93.493 07/23/14 17:15:00.0,14.3290,93.115 07/23/14 17:20:00.0,14.3278,92.737 07/23/14 17:25:00.0,14.3290,92.363 07/23/14 17:30:00.0,14.3296,91.800 07/23/14 17:35:00.0,14.3284,91.425 07/23/14 17:40:00.0,14.3271,91.053 07/23/14 17:45:00.0,14.3284,90.680 07/23/14 17:50:00.0,14.3296,90.309 07/23/14 17:55:00.0,14.3284,89.938 07/23/14 18:00:00.0,14.3271,89.569 07/23/14 18:05:00.0,14.3284,89.200 07/23/14 18:10:00.0,14.3265,88.650 07/23/14 18:15:00.0,14.3252,88.282 07/23/14 18:20:00.0,14.3284,87.733 07/23/14 18:25:00.0,14.3273,87.368 07/23/14 18:30:00.0,14.3280,86.823 07/23/14 18:35:00.0,14.3261,86.277 07/23/14 18:40:00.0,14.3268,85.735 07/23/14 18:45:00.0,14.3274,85.194 07/23/14 18:50:00.0,14.3281,84.654 07/23/14 18:55:00.0,14.3264,84.115 07/23/14 19:00:00.0,14.3271,83.579 07/23/14 19:05:00.0,14.3278,83.043 07/23/14 19:10:00.0,14.3261,82.508 07/23/14 19:15:00.0,14.3236,81.797 07/23/14 19:20:00.0,14.3294,81.266 07/23/14 19:25:00.0,14.3277,80.735 07/23/14 19:30:00.0,14.3278,80.029 07/23/14 19:35:00.0,14.3310,79.502 07/23/14 19:40:00.0,14.3293,78.975 07/23/14 19:45:00.0,14.3320,78.274 07/23/14 19:50:00.0,14.3303,77.749 07/23/14 19:55:00.0,14.3310,77.225 07/23/14 20:00:00.0,14.3299,76.876 07/23/14 20:05:00.0,14.3281,76.354 07/23/14 20:10:00.0,14.3315,75.832 07/23/14 20:15:00.0,14.3318,75.139 07/23/14 20:20:00.0,14.3306,74.791 07/23/14 20:25:00.0,14.3313,74.271 07/23/14 20:30:00.0,14.3347,73.753 07/23/14 20:35:00.0,14.3329,73.234 07/23/14 20:40:00.0,14.3313,72.718 07/23/14 20:45:00.0,14.3345,72.199 07/23/14 20:50:00.0,14.3329,71.683 07/23/14 20:55:00.0,14.3336,71.168 07/23/14 21:00:00.0,14.3320,70.651 07/23/14 21:05:00.0,14.3334,70.308 07/23/14 21:10:00.0,14.3367,69.793 07/23/14 21:15:00.0,14.3331,69.449 07/23/14 21:20:00.0,14.3339,68.934 07/23/14 21:25:00.0,14.3379,68.592 07/23/14 21:30:00.0,14.3367,68.248 07/23/14 21:35:00.0,14.3331,67.906 07/23/14 21:40:00.0,14.3370,67.564 07/23/14 21:45:00.0,14.3383,67.221 07/23/14 21:50:00.0,14.3373,66.879 07/23/14 21:55:00.0,14.3367,66.708 07/23/14 22:00:00.0,14.3380,66.366 07/23/14 22:05:00.0,14.3370,66.022 07/23/14 22:10:00.0,14.3364,65.851 07/23/14 22:15:00.0,14.3352,65.509 07/23/14 22:20:00.0,14.3342,65.167 07/23/14 22:25:00.0,14.3361,64.996 07/23/14 22:30:00.0,14.3349,64.652 07/23/14 22:35:00.0,14.3370,64.481 07/23/14 22:40:00.0,14.3364,64.310 07/23/14 22:45:00.0,14.3379,63.968 07/23/14 22:50:00.0,14.3373,63.797 07/23/14 22:55:00.0,14.3367,63.626 07/23/14 23:00:00.0,14.3381,63.282 07/23/14 23:05:00.0,14.3376,63.111 07/23/14 23:10:00.0,14.3370,62.940 07/23/14 23:15:00.0,14.3364,62.769 07/23/14 23:20:00.0,14.3354,62.425 07/23/14 23:25:00.0,14.3348,62.254 07/23/14 23:30:00.0,14.3367,62.083 07/23/14 23:35:00.0,14.3336,61.912 07/23/14 23:40:00.0,14.3331,61.741 07/23/14 23:45:00.0,14.3351,61.569 07/23/14 23:50:00.0,14.3339,61.227 07/23/14 23:55:00.0,14.3358,61.054 07/24/14 00:00:00.0,14.3328,60.883 07/24/14 00:05:00.0,14.3348,60.712 07/24/14 00:10:00.0,14.3367,60.539 07/24/14 00:15:00.0,14.3336,60.368 07/24/14 00:20:00.0,14.3331,60.195 07/24/14 00:25:00.0,14.3326,60.024 07/24/14 00:30:00.0,14.3320,59.851 07/24/14 00:35:00.0,14.3290,59.680 07/24/14 00:40:00.0,14.3315,59.680 07/24/14 00:45:00.0,14.3309,59.508 07/24/14 00:50:00.0,14.3278,59.337 07/24/14 00:55:00.0,14.3278,59.337 07/24/14 01:00:00.0,14.3248,59.164 07/24/14 01:05:00.0,14.3273,59.164 07/24/14 01:10:00.0,14.3268,58.993 07/24/14 01:15:00.0,14.3218,58.993 07/24/14 01:20:00.0,14.3238,58.820 07/24/14 01:25:00.0,14.3238,58.820 07/24/14 01:30:00.0,14.3212,58.820 07/24/14 01:35:00.0,14.3206,58.647 07/24/14 01:40:00.0,14.3232,58.647 07/24/14 01:45:00.0,14.3206,58.647 07/24/14 01:50:00.0,14.3232,58.647 07/24/14 01:55:00.0,14.3202,58.476 07/24/14 02:00:00.0,14.3226,58.476 07/24/14 02:05:00.0,14.3202,58.476 07/24/14 02:10:00.0,14.3181,58.647 07/24/14 02:15:00.0,14.3181,58.647 07/24/14 02:20:00.0,14.3181,58.647 07/24/14 02:25:00.0,14.3181,58.647 07/24/14 02:30:00.0,14.3187,58.820 07/24/14 02:35:00.0,14.3218,58.993 07/24/14 02:40:00.0,14.3173,59.164 07/24/14 02:45:00.0,14.3173,59.164 07/24/14 02:50:00.0,14.3148,59.164 07/24/14 02:55:00.0,14.3178,59.337 07/24/14 03:00:00.0,14.3178,59.337 07/24/14 03:05:00.0,14.3148,59.164 07/24/14 03:10:00.0,14.3173,59.164 07/24/14 03:15:00.0,14.3148,59.164 07/24/14 03:20:00.0,14.3123,59.164 07/24/14 03:25:00.0,14.3148,59.164 07/24/14 03:30:00.0,14.3117,58.993 07/24/14 03:35:00.0,14.3142,58.993 07/24/14 03:40:00.0,14.3142,58.993 07/24/14 03:45:00.0,14.3168,58.993 07/24/14 03:50:00.0,14.3142,58.993 07/24/14 03:55:00.0,14.3162,58.820 07/24/14 04:00:00.0,14.3138,58.820 07/24/14 04:05:00.0,14.3157,58.647 07/24/14 04:10:00.0,14.3157,58.647 07/24/14 04:15:00.0,14.3193,58.993 07/24/14 04:20:00.0,14.3190,59.680 07/24/14 04:25:00.0,14.3181,60.195 07/24/14 04:30:00.0,14.3178,60.883 07/24/14 04:35:00.0,14.3170,61.398 07/24/14 04:40:00.0,14.3191,62.083 07/24/14 04:45:00.0,14.3209,62.598 07/24/14 04:50:00.0,14.3225,63.111 07/24/14 04:55:00.0,14.3191,63.626 07/24/14 05:00:00.0,14.3258,64.139 07/24/14 05:05:00.0,14.3239,64.310 07/24/14 05:10:00.0,14.3249,64.652 07/24/14 05:15:00.0,14.3231,64.825 07/24/14 05:20:00.0,14.3267,65.167 07/24/14 05:25:00.0,14.3273,65.338 07/24/14 05:30:00.0,14.3278,65.509 07/24/14 05:35:00.0,14.3283,65.680 07/24/14 05:40:00.0,14.3264,65.851 07/24/14 05:45:00.0,14.3270,66.022 07/24/14 05:50:00.0,14.3276,66.193 07/24/14 05:55:00.0,14.3255,66.366 07/24/14 06:00:00.0,14.3267,66.708 07/24/14 06:05:00.0,14.3297,66.879 07/24/14 06:10:00.0,14.3309,67.221 07/24/14 06:15:00.0,14.3294,67.564 07/24/14 06:20:00.0,14.3306,67.906 07/24/14 06:25:00.0,14.3297,68.421 07/24/14 06:30:00.0,14.3309,68.763 07/24/14 06:35:00.0,14.3300,69.278 07/24/14 06:40:00.0,14.3318,69.793 07/24/14 06:45:00.0,14.3334,70.308 07/24/14 06:50:00.0,14.3320,70.651 07/24/14 06:55:00.0,14.3312,71.168 07/24/14 07:00:00.0,14.3309,71.856 07/24/14 07:05:00.0,14.3302,72.372 07/24/14 07:10:00.0,14.3318,72.891 07/24/14 07:15:00.0,14.3316,73.580 07/24/14 07:20:00.0,14.3307,74.098 07/24/14 07:25:00.0,14.3306,74.791 07/24/14 07:30:00.0,14.3303,75.484 07/24/14 07:35:00.0,14.3276,76.181 07/24/14 07:40:00.0,14.3274,76.876 07/24/14 07:45:00.0,14.3273,77.574 07/24/14 07:50:00.0,14.3302,78.449 07/24/14 07:55:00.0,14.3274,79.151 07/24/14 08:00:00.0,14.3278,80.029 07/24/14 08:05:00.0,14.3277,80.735 07/24/14 08:10:00.0,14.3255,81.621 07/24/14 08:15:00.0,14.3261,82.508 07/24/14 08:20:00.0,14.3233,83.221 07/24/14 08:25:00.0,14.3258,83.935 07/24/14 08:30:00.0,14.3238,84.834 07/24/14 08:35:00.0,14.3236,85.554 07/24/14 08:40:00.0,14.3236,86.277 07/24/14 08:45:00.0,14.3191,87.186 07/24/14 08:50:00.0,14.3216,87.915 07/24/14 08:55:00.0,14.3215,88.650 07/24/14 09:00:00.0,14.3164,89.384 07/24/14 09:05:00.0,14.3164,90.124 07/24/14 09:10:00.0,14.3190,90.867 07/24/14 09:15:00.0,14.3164,91.612 07/24/14 09:20:00.0,14.3158,92.174 07/24/14 09:25:00.0,14.3177,92.737 07/24/14 09:30:00.0,14.3171,93.304 07/24/14 09:35:00.0,14.3165,93.873 07/24/14 09:40:00.0,14.3154,94.253 07/24/14 09:45:00.0,14.3148,94.825 07/24/14 09:50:00.0,14.3135,95.207 07/24/14 09:55:00.0,14.3123,95.590 07/24/14 10:00:00.0,14.3093,96.168 07/24/14 10:05:00.0,14.3113,96.748 07/24/14 10:10:00.0,14.3126,97.137 07/24/14 10:15:00.0,14.3088,97.525 07/24/14 10:20:00.0,14.3109,98.110 07/24/14 10:25:00.0,14.3103,98.699 07/24/14 10:30:00.0,14.3091,99.093 07/24/14 10:35:00.0,14.3112,99.687 07/24/14 10:40:00.0,14.3083,100.283 07/24/14 10:45:00.0,14.3052,100.882 07/24/14 10:50:00.0,14.3041,101.282 07/24/14 10:55:00.0,14.3036,101.887 07/24/14 11:00:00.0,14.3032,102.493 07/24/14 11:05:00.0,14.3046,102.900 07/24/14 11:10:00.0,14.3010,103.307 07/24/14 11:15:00.0,14.3025,103.717 07/24/14 11:20:00.0,14.2988,104.128 07/24/14 11:25:00.0,14.2996,104.333 07/24/14 11:30:00.0,14.2984,104.747 07/24/14 11:35:00.0,14.2991,104.954 07/24/14 11:40:00.0,14.2972,105.161 07/24/14 11:45:00.0,14.3006,105.370 07/24/14 11:50:00.0,14.2994,105.786 07/24/14 11:55:00.0,14.2994,105.786 07/24/14 12:00:00.0,14.3001,105.994 07/24/14 12:05:00.0,14.3009,106.205 07/24/14 12:10:00.0,14.2991,106.414 07/24/14 12:15:00.0,14.2974,106.624 07/24/14 12:20:00.0,14.2955,106.835 07/24/14 12:25:00.0,14.2938,107.046 07/24/14 12:30:00.0,14.2945,107.258 07/24/14 12:35:00.0,14.2969,107.258 07/24/14 12:40:00.0,14.2977,107.470 07/24/14 12:45:00.0,14.2952,107.470 07/24/14 12:50:00.0,14.2952,107.470 07/24/14 12:55:00.0,14.2952,107.470 07/24/14 13:00:00.0,14.2952,107.470 07/24/14 13:05:00.0,14.2959,107.683 07/24/14 13:10:00.0,14.2959,107.683 07/24/14 13:15:00.0,14.2967,107.895 07/24/14 13:20:00.0,14.2967,107.895 07/24/14 13:25:00.0,14.2925,108.108 07/24/14 13:30:00.0,14.2925,108.108 07/24/14 13:35:00.0,14.2932,108.322 07/24/14 13:40:00.0,14.2932,108.322 07/24/14 13:45:00.0,14.2913,108.536 07/24/14 13:50:00.0,14.2913,108.536 07/24/14 13:55:00.0,14.2896,108.750 07/24/14 14:00:00.0,14.2896,108.750 07/24/14 14:05:00.0,14.2878,108.964 07/24/14 14:10:00.0,14.2853,108.964 07/24/14 14:15:00.0,14.2853,108.964 07/24/14 14:20:00.0,14.2853,108.964 07/24/14 14:25:00.0,14.2845,108.750 07/24/14 14:30:00.0,14.2845,108.750 07/24/14 14:35:00.0,14.2838,108.536 07/24/14 14:40:00.0,14.2830,108.322 07/24/14 14:45:00.0,14.2823,108.108 07/24/14 14:50:00.0,14.2823,108.108 07/24/14 14:55:00.0,14.2816,107.895 07/24/14 15:00:00.0,14.2809,107.683 07/24/14 15:05:00.0,14.2777,107.470 07/24/14 15:10:00.0,14.2768,107.258 07/24/14 15:15:00.0,14.2787,107.046 07/24/14 15:20:00.0,14.2780,106.835 07/24/14 15:25:00.0,14.2790,106.414 07/24/14 15:30:00.0,14.2750,105.994 07/24/14 15:35:00.0,14.2761,105.577 07/24/14 15:40:00.0,14.2746,105.161 07/24/14 15:45:00.0,14.2732,104.747 07/24/14 15:50:00.0,14.2719,104.333 07/24/14 15:55:00.0,14.2729,103.923 07/24/14 16:00:00.0,14.2708,103.307 07/24/14 16:05:00.0,14.2713,102.697 07/24/14 16:10:00.0,14.2698,102.290 07/24/14 16:15:00.0,14.2703,101.685 07/24/14 16:20:00.0,14.2682,101.082 07/24/14 16:25:00.0,14.2694,100.683 07/24/14 16:30:00.0,14.2674,100.083 07/24/14 16:35:00.0,14.2659,99.687 07/24/14 16:40:00.0,14.2646,99.291 07/24/14 16:45:00.0,14.2658,98.897 07/24/14 16:50:00.0,14.2669,98.503 07/24/14 16:55:00.0,14.2681,98.110 07/24/14 17:00:00.0,14.2661,97.525 07/24/14 17:05:00.0,14.2648,97.137 07/24/14 17:10:00.0,14.2653,96.555 07/24/14 17:15:00.0,14.2640,96.168 07/24/14 17:20:00.0,14.2646,95.590 07/24/14 17:25:00.0,14.2658,95.207 07/24/14 17:30:00.0,14.2663,94.633 07/24/14 17:35:00.0,14.2650,94.253 07/24/14 17:40:00.0,14.2632,93.682 07/24/14 17:45:00.0,14.2669,93.304 07/24/14 17:50:00.0,14.2681,92.926 07/24/14 17:55:00.0,14.2643,92.550 07/24/14 18:00:00.0,14.2649,91.987 07/24/14 18:05:00.0,14.2637,91.612 07/24/14 18:10:00.0,14.2624,91.240 07/24/14 18:15:00.0,14.2605,90.680 07/24/14 18:20:00.0,14.2643,90.309 07/24/14 18:25:00.0,14.2649,89.755 07/24/14 18:30:00.0,14.2656,89.200 07/24/14 18:35:00.0,14.2637,88.650 07/24/14 18:40:00.0,14.2669,88.099 07/24/14 18:45:00.0,14.2701,87.552 07/24/14 18:50:00.0,14.2677,86.823 07/24/14 18:55:00.0,14.2684,86.277 07/24/14 19:00:00.0,14.2659,85.554 07/24/14 19:05:00.0,14.2685,84.834 07/24/14 19:10:00.0,14.2692,84.295 07/24/14 19:15:00.0,14.2694,83.579 07/24/14 19:20:00.0,14.2690,82.686 07/24/14 19:25:00.0,14.2691,81.975 07/24/14 19:30:00.0,14.2692,81.266 07/24/14 19:35:00.0,14.2719,80.559 07/24/14 19:40:00.0,14.2752,80.029 07/24/14 19:45:00.0,14.2753,79.326 07/24/14 19:50:00.0,14.2730,78.624 07/24/14 19:55:00.0,14.2764,78.098 07/24/14 20:00:00.0,14.2765,77.400 07/24/14 20:05:00.0,14.2798,76.876 07/24/14 20:10:00.0,14.2800,76.181 07/24/14 20:15:00.0,14.2833,75.659 07/24/14 20:20:00.0,14.2835,74.964 07/24/14 20:25:00.0,14.2843,74.446 07/24/14 20:30:00.0,14.2871,73.753 07/24/14 20:35:00.0,14.2878,73.234 07/24/14 20:40:00.0,14.2862,72.718 07/24/14 20:45:00.0,14.2890,72.028 07/24/14 20:50:00.0,14.2872,71.512 07/24/14 20:55:00.0,14.2881,70.995 07/24/14 21:00:00.0,14.2888,70.480 07/24/14 21:05:00.0,14.2897,69.964 07/24/14 21:10:00.0,14.2885,69.622 07/24/14 21:15:00.0,14.2894,69.107 07/24/14 21:20:00.0,14.2909,68.763 07/24/14 21:25:00.0,14.2916,68.248 07/24/14 21:30:00.0,14.2906,67.906 07/24/14 21:35:00.0,14.2894,67.564 07/24/14 21:40:00.0,14.2903,67.050 07/24/14 21:45:00.0,14.2916,66.708 07/24/14 21:50:00.0,14.2906,66.366 07/24/14 21:55:00.0,14.2894,66.022 07/24/14 22:00:00.0,14.2909,65.680 07/24/14 22:05:00.0,14.2922,65.338 07/24/14 22:10:00.0,14.2942,65.167 07/24/14 22:15:00.0,14.2930,64.825 07/24/14 22:20:00.0,14.2949,64.652 07/24/14 22:25:00.0,14.2914,64.310 07/24/14 22:30:00.0,14.2933,64.139 07/24/14 22:35:00.0,14.2927,63.968 07/24/14 22:40:00.0,14.2948,63.797 07/24/14 22:45:00.0,14.2942,63.626 07/24/14 22:50:00.0,14.2961,63.455 07/24/14 22:55:00.0,14.2955,63.282 07/24/14 23:00:00.0,14.2975,63.111 07/24/14 23:05:00.0,14.2969,62.940 07/24/14 23:10:00.0,14.2964,62.769 07/24/14 23:15:00.0,14.3009,62.598 07/24/14 23:20:00.0,14.2978,62.425 07/24/14 23:25:00.0,14.2997,62.254 07/24/14 23:30:00.0,14.2991,62.083 07/24/14 23:35:00.0,14.2987,61.912 07/24/14 23:40:00.0,14.2956,61.741 07/24/14 23:45:00.0,14.2975,61.569 07/24/14 23:50:00.0,14.2969,61.398 07/24/14 23:55:00.0,14.2969,61.398 07/25/14 00:00:00.0,14.2964,61.227 07/25/14 00:05:00.0,14.2990,61.227 07/25/14 00:10:00.0,14.2984,61.054 07/25/14 00:15:00.0,14.2984,61.054 07/25/14 00:20:00.0,14.3003,60.883 07/25/14 00:25:00.0,14.2972,60.712 07/25/14 00:30:00.0,14.2972,60.712 07/25/14 00:35:00.0,14.2942,60.539 07/25/14 00:40:00.0,14.2968,60.539 07/25/14 00:45:00.0,14.2987,60.368 07/25/14 00:50:00.0,14.2962,60.368 07/25/14 00:55:00.0,14.2956,60.195 07/25/14 01:00:00.0,14.2956,60.195 07/25/14 01:05:00.0,14.2975,60.024 07/25/14 01:10:00.0,14.2975,60.024 07/25/14 01:15:00.0,14.2996,59.851 07/25/14 01:20:00.0,14.2990,59.680 07/25/14 01:25:00.0,14.2990,59.680 07/25/14 01:30:00.0,14.2984,59.508 07/25/14 01:35:00.0,14.3009,59.508 07/25/14 01:40:00.0,14.3004,59.337 07/25/14 01:45:00.0,14.2999,59.164 07/25/14 01:50:00.0,14.2999,59.164 07/25/14 01:55:00.0,14.3017,58.993 07/25/14 02:00:00.0,14.3042,58.993 07/25/14 02:05:00.0,14.3017,58.993 07/25/14 02:10:00.0,14.3038,58.820 07/25/14 02:15:00.0,14.3062,58.820 07/25/14 02:20:00.0,14.3038,58.820 07/25/14 02:25:00.0,14.3062,58.820 07/25/14 02:30:00.0,14.3062,58.820 07/25/14 02:35:00.0,14.3112,58.820 07/25/14 02:40:00.0,14.3112,58.820 07/25/14 02:45:00.0,14.3112,58.820 07/25/14 02:50:00.0,14.3112,58.820 07/25/14 02:55:00.0,14.3112,58.820 07/25/14 03:00:00.0,14.3107,58.647 07/25/14 03:05:00.0,14.3132,58.647 07/25/14 03:10:00.0,14.3157,58.647 07/25/14 03:15:00.0,14.3151,58.476 07/25/14 03:20:00.0,14.3145,58.303 07/25/14 03:25:00.0,14.3145,58.303 07/25/14 03:30:00.0,14.3165,58.131 07/25/14 03:35:00.0,14.3159,57.958 07/25/14 03:40:00.0,14.3178,57.785 07/25/14 03:45:00.0,14.3178,57.785 07/25/14 03:50:00.0,14.3199,57.614 07/25/14 03:55:00.0,14.3193,57.441 07/25/14 04:00:00.0,14.3193,57.441 07/25/14 04:05:00.0,14.3213,57.268 07/25/14 04:10:00.0,14.3207,57.096 07/25/14 04:15:00.0,14.3207,57.096 07/25/14 04:20:00.0,14.3226,56.923 07/25/14 04:25:00.0,14.3177,56.923 07/25/14 04:30:00.0,14.3202,56.923 07/25/14 04:35:00.0,14.3220,56.750 07/25/14 04:40:00.0,14.3220,56.750 07/25/14 04:45:00.0,14.3220,56.750 07/25/14 04:50:00.0,14.3216,56.577 07/25/14 04:55:00.0,14.3216,56.577 07/25/14 05:00:00.0,14.3210,56.404 07/25/14 05:05:00.0,14.3210,56.404 07/25/14 05:10:00.0,14.3210,56.404 07/25/14 05:15:00.0,14.3204,56.230 07/25/14 05:20:00.0,14.3204,56.230 07/25/14 05:25:00.0,14.3229,56.230 07/25/14 05:30:00.0,14.3229,56.230 07/25/14 05:35:00.0,14.3260,56.404 07/25/14 05:40:00.0,14.3235,56.404 07/25/14 05:45:00.0,14.3216,56.577 07/25/14 05:50:00.0,14.3251,56.923 07/25/14 05:55:00.0,14.3257,57.096 07/25/14 06:00:00.0,14.3262,57.268 07/25/14 06:05:00.0,14.3274,57.614 07/25/14 06:10:00.0,14.3260,57.958 07/25/14 06:15:00.0,14.3271,58.303 07/25/14 06:20:00.0,14.3262,58.820 07/25/14 06:25:00.0,14.3278,59.337 07/25/14 06:30:00.0,14.3270,59.851 07/25/14 06:35:00.0,14.3293,60.539 07/25/14 06:40:00.0,14.3294,61.398 07/25/14 06:45:00.0,14.3267,62.083 07/25/14 06:50:00.0,14.3270,62.940 07/25/14 06:55:00.0,14.3316,63.626 07/25/14 07:00:00.0,14.3294,64.481 07/25/14 07:05:00.0,14.3291,65.167 07/25/14 07:10:00.0,14.3264,65.851 07/25/14 07:15:00.0,14.3286,66.537 07/25/14 07:20:00.0,14.3289,67.392 07/25/14 07:25:00.0,14.3286,68.077 07/25/14 07:30:00.0,14.3289,68.934 07/25/14 07:35:00.0,14.3297,69.964 07/25/14 07:40:00.0,14.3300,70.824 07/25/14 07:45:00.0,14.3303,71.683 07/25/14 07:50:00.0,14.3307,72.545 07/25/14 07:55:00.0,14.3286,73.407 07/25/14 08:00:00.0,14.3289,74.271 07/25/14 08:05:00.0,14.3318,75.139 07/25/14 08:10:00.0,14.3320,76.006 07/25/14 08:15:00.0,14.3325,76.876 07/25/14 08:20:00.0,14.3328,77.749 07/25/14 08:25:00.0,14.3332,78.624 07/25/14 08:30:00.0,14.3336,79.502 07/25/14 08:35:00.0,14.3334,80.206 07/25/14 08:40:00.0,14.3332,80.911 07/25/14 08:45:00.0,14.3312,81.797 07/25/14 08:50:00.0,14.3310,82.508 07/25/14 08:55:00.0,14.3335,83.221 07/25/14 09:00:00.0,14.3339,84.115 07/25/14 09:05:00.0,14.3338,84.834 07/25/14 09:10:00.0,14.3336,85.554 07/25/14 09:15:00.0,14.3336,86.277 07/25/14 09:20:00.0,14.3335,87.004 07/25/14 09:25:00.0,14.3335,87.733 07/25/14 09:30:00.0,14.3328,88.282 07/25/14 09:35:00.0,14.3352,89.017 07/25/14 09:40:00.0,14.3347,89.569 07/25/14 09:45:00.0,14.3347,90.309 07/25/14 09:50:00.0,14.3315,90.867 07/25/14 09:55:00.0,14.3334,91.425 07/25/14 10:00:00.0,14.3328,91.987 07/25/14 10:05:00.0,14.3341,92.363 07/25/14 10:10:00.0,14.3335,92.926 07/25/14 10:15:00.0,14.3347,93.304 07/25/14 10:20:00.0,14.3341,93.873 07/25/14 10:25:00.0,14.3329,94.253 07/25/14 10:30:00.0,14.3342,94.633 07/25/14 10:35:00.0,14.3355,95.016 07/25/14 10:40:00.0,14.3349,95.590 07/25/14 10:45:00.0,14.3338,95.976 07/25/14 10:50:00.0,14.3351,96.361 07/25/14 10:55:00.0,14.3339,96.748 07/25/14 11:00:00.0,14.3334,97.331 07/25/14 11:05:00.0,14.3347,97.720 07/25/14 11:10:00.0,14.3354,97.916 07/25/14 11:15:00.0,14.3342,98.307 07/25/14 11:20:00.0,14.3305,98.699 07/25/14 11:25:00.0,14.3312,98.897 07/25/14 11:30:00.0,14.3300,99.291 07/25/14 11:35:00.0,14.3313,99.687 07/25/14 11:40:00.0,14.3270,99.885 07/25/14 11:45:00.0,14.3258,100.283 07/25/14 11:50:00.0,14.3290,100.483 07/25/14 11:55:00.0,14.3278,100.882 07/25/14 12:00:00.0,14.3261,101.082 07/25/14 12:05:00.0,14.3267,101.282 07/25/14 12:10:00.0,14.3257,101.685 07/25/14 12:15:00.0,14.3270,102.088 07/25/14 12:20:00.0,14.3252,102.290 07/25/14 12:25:00.0,14.3265,102.697 07/25/14 12:30:00.0,14.3248,102.900 07/25/14 12:35:00.0,14.3255,103.104 07/25/14 12:40:00.0,14.3261,103.307 07/25/14 12:45:00.0,14.3287,103.307 07/25/14 12:50:00.0,14.3261,103.307 07/25/14 12:55:00.0,14.3261,103.307 07/25/14 13:00:00.0,14.3287,103.307 07/25/14 13:05:00.0,14.3261,103.307 07/25/14 13:10:00.0,14.3261,103.307 07/25/14 13:15:00.0,14.3268,103.512 07/25/14 13:20:00.0,14.3236,103.307 07/25/14 13:25:00.0,14.3255,103.104 07/25/14 13:30:00.0,14.3280,103.104 07/25/14 13:35:00.0,14.3280,103.104 07/25/14 13:40:00.0,14.3273,102.900 07/25/14 13:45:00.0,14.3284,102.493 07/25/14 13:50:00.0,14.3262,101.887 07/25/14 13:55:00.0,14.3261,101.082 07/25/14 14:00:00.0,14.3265,100.483 07/25/14 14:05:00.0,14.3277,100.083 07/25/14 14:10:00.0,14.3281,99.489 07/25/14 14:15:00.0,14.3242,99.093 07/25/14 14:20:00.0,14.3273,98.503 07/25/14 14:25:00.0,14.3260,98.110 07/25/14 14:30:00.0,14.3252,97.916 07/25/14 14:35:00.0,14.3233,97.331 07/25/14 14:40:00.0,14.3245,96.942 07/25/14 14:45:00.0,14.3232,96.555 07/25/14 14:50:00.0,14.3219,96.168 07/25/14 14:55:00.0,14.3225,96.361 07/25/14 15:00:00.0,14.3206,96.555 07/25/14 15:05:00.0,14.3189,96.748 07/25/14 15:10:00.0,14.3202,97.137 07/25/14 15:15:00.0,14.3215,97.525 07/25/14 15:20:00.0,14.3184,98.110 07/25/14 15:25:00.0,14.3165,98.307 07/25/14 15:30:00.0,14.3173,98.503 07/25/14 15:35:00.0,14.3197,98.503 07/25/14 15:40:00.0,14.3197,98.503 07/25/14 15:45:00.0,14.3197,98.503 07/25/14 15:50:00.0,14.3216,98.307 07/25/14 15:55:00.0,14.3209,98.110 07/25/14 16:00:00.0,14.3196,97.720 07/25/14 16:05:00.0,14.3202,97.137 07/25/14 16:10:00.0,14.3162,96.748 07/25/14 16:15:00.0,14.3193,96.168 07/25/14 16:20:00.0,14.3148,95.590 07/25/14 16:25:00.0,14.3135,95.207 07/25/14 16:30:00.0,14.3141,94.633 07/25/14 16:35:00.0,14.3128,94.253 07/25/14 16:40:00.0,14.3109,93.682 07/25/14 16:45:00.0,14.3120,93.304 07/25/14 16:50:00.0,14.3109,92.926 07/25/14 16:55:00.0,14.3139,92.363 07/25/14 17:00:00.0,14.3120,91.800 07/25/14 17:05:00.0,14.3101,91.240 07/25/14 17:10:00.0,14.3107,90.680 07/25/14 17:15:00.0,14.3088,90.124 07/25/14 17:20:00.0,14.3096,89.569 07/25/14 17:25:00.0,14.3101,89.017 07/25/14 17:30:00.0,14.3083,88.466 07/25/14 17:35:00.0,14.3096,88.099 07/25/14 17:40:00.0,14.3109,87.733 07/25/14 17:45:00.0,14.3097,87.368 07/25/14 17:50:00.0,14.3110,87.004 07/25/14 17:55:00.0,14.3097,86.641 07/25/14 18:00:00.0,14.3086,86.277 07/25/14 18:05:00.0,14.3093,85.735 07/25/14 18:10:00.0,14.3155,85.374 07/25/14 18:15:00.0,14.3112,84.834 07/25/14 18:20:00.0,14.3145,84.295 07/25/14 18:25:00.0,14.3177,83.757 07/25/14 18:30:00.0,14.3184,83.221 07/25/14 18:35:00.0,14.3165,82.686 07/25/14 18:40:00.0,14.3218,81.975 07/25/14 18:45:00.0,14.3200,81.442 07/25/14 18:50:00.0,14.3232,80.911 07/25/14 18:55:00.0,14.3233,80.206 07/25/14 19:00:00.0,14.3267,79.678 07/25/14 19:05:00.0,14.3268,78.975 07/25/14 19:10:00.0,14.3302,78.449 07/25/14 19:15:00.0,14.3278,77.749 07/25/14 19:20:00.0,14.3286,77.225 07/25/14 19:25:00.0,14.3268,76.703 07/25/14 19:30:00.0,14.3276,76.181 07/25/14 19:35:00.0,14.3290,75.832 07/25/14 19:40:00.0,14.3273,75.312 07/25/14 19:45:00.0,14.3336,74.964 07/25/14 19:50:00.0,14.3344,74.446 07/25/14 19:55:00.0,14.3334,74.098 07/25/14 20:00:00.0,14.3347,73.753 07/25/14 20:05:00.0,14.3360,73.407 07/25/14 20:10:00.0,14.3349,73.062 07/25/14 20:15:00.0,14.3393,72.891 07/25/14 20:20:00.0,14.3381,72.545 07/25/14 20:25:00.0,14.3402,72.372 07/25/14 20:30:00.0,14.3415,72.028 07/25/14 20:35:00.0,14.3435,71.856 07/25/14 20:40:00.0,14.3448,71.512 07/25/14 20:45:00.0,14.3442,71.339 07/25/14 20:50:00.0,14.3432,70.995 07/25/14 20:55:00.0,14.3451,70.824 07/25/14 21:00:00.0,14.3464,70.480 07/25/14 21:05:00.0,14.3460,70.308 07/25/14 21:10:00.0,14.3448,69.964 07/25/14 21:15:00.0,14.3467,69.793 07/25/14 21:20:00.0,14.3481,69.449 07/25/14 21:25:00.0,14.3470,69.107 07/25/14 21:30:00.0,14.3458,68.763 07/25/14 21:35:00.0,14.3452,68.592 07/25/14 21:40:00.0,14.3467,68.248 07/25/14 21:45:00.0,14.3486,68.077 07/25/14 21:50:00.0,14.3450,67.735 07/25/14 21:55:00.0,14.3464,67.392 07/25/14 22:00:00.0,14.3458,67.221 07/25/14 22:05:00.0,14.3473,66.879 07/25/14 22:10:00.0,14.3492,66.708 07/25/14 22:15:00.0,14.3480,66.366 07/25/14 22:20:00.0,14.3500,66.193 07/25/14 22:25:00.0,14.3513,65.851 07/25/14 22:30:00.0,14.3534,65.680 07/25/14 22:35:00.0,14.3528,65.509 07/25/14 22:40:00.0,14.3516,65.167 07/25/14 22:45:00.0,14.3537,64.996 07/25/14 22:50:00.0,14.3531,64.825 07/25/14 22:55:00.0,14.3519,64.481 07/25/14 23:00:00.0,14.3539,64.310 07/25/14 23:05:00.0,14.3534,64.139 07/25/14 23:10:00.0,14.3528,63.968 07/25/14 23:15:00.0,14.3548,63.797 07/25/14 23:20:00.0,14.3516,63.626 07/25/14 23:25:00.0,14.3531,63.282 07/25/14 23:30:00.0,14.3525,63.111 07/25/14 23:35:00.0,14.3495,62.940 07/25/14 23:40:00.0,14.3495,62.940 07/25/14 23:45:00.0,14.3515,62.769 07/25/14 23:50:00.0,14.3484,62.598 07/25/14 23:55:00.0,14.3503,62.425 07/26/14 00:00:00.0,14.3479,62.425 07/26/14 00:05:00.0,14.3473,62.254 07/26/14 00:10:00.0,14.3442,62.083 07/26/14 00:15:00.0,14.3461,61.912 07/26/14 00:20:00.0,14.3461,61.912 07/26/14 00:25:00.0,14.3455,61.741 07/26/14 00:30:00.0,14.3455,61.741 07/26/14 00:35:00.0,14.3476,61.569 07/26/14 00:40:00.0,14.3470,61.398 07/26/14 00:45:00.0,14.3421,61.398 07/26/14 00:50:00.0,14.3464,61.227 07/26/14 00:55:00.0,14.3458,61.054 07/26/14 01:00:00.0,14.3479,60.883 07/26/14 01:05:00.0,14.3479,60.883 07/26/14 01:10:00.0,14.3497,60.712 07/26/14 01:15:00.0,14.3473,60.712 07/26/14 01:20:00.0,14.3473,60.712 07/26/14 01:25:00.0,14.3473,60.712 07/26/14 01:30:00.0,14.3473,60.712 07/26/14 01:35:00.0,14.3454,60.883 07/26/14 01:40:00.0,14.3479,60.883 07/26/14 01:45:00.0,14.3454,60.883 07/26/14 01:50:00.0,14.3458,61.054 07/26/14 01:55:00.0,14.3458,61.054 07/26/14 02:00:00.0,14.3458,61.054 07/26/14 02:05:00.0,14.3464,61.227 07/26/14 02:10:00.0,14.3490,61.227 07/26/14 02:15:00.0,14.3439,61.227 07/26/14 02:20:00.0,14.3439,61.227 07/26/14 02:25:00.0,14.3490,61.227 07/26/14 02:30:00.0,14.3464,61.227 07/26/14 02:35:00.0,14.3464,61.227 07/26/14 02:40:00.0,14.3434,61.054 07/26/14 02:45:00.0,14.3434,61.054 07/26/14 02:50:00.0,14.3454,60.883 07/26/14 02:55:00.0,14.3454,60.883 07/26/14 03:00:00.0,14.3448,60.712 07/26/14 03:05:00.0,14.3448,60.712 07/26/14 03:10:00.0,14.3442,60.539 07/26/14 03:15:00.0,14.3442,60.539 07/26/14 03:20:00.0,14.3442,60.539 07/26/14 03:25:00.0,14.3442,60.539 07/26/14 03:30:00.0,14.3418,60.539 07/26/14 03:35:00.0,14.3442,60.539 07/26/14 03:40:00.0,14.3442,60.539 07/26/14 03:45:00.0,14.3412,60.368 07/26/14 03:50:00.0,14.3387,60.368 07/26/14 03:55:00.0,14.3412,60.368 07/26/14 04:00:00.0,14.3412,60.368 07/26/14 04:05:00.0,14.3412,60.368 07/26/14 04:10:00.0,14.3437,60.368 07/26/14 04:15:00.0,14.3412,60.368 07/26/14 04:20:00.0,14.3431,60.195 07/26/14 04:25:00.0,14.3431,60.195 07/26/14 04:30:00.0,14.3461,60.368 07/26/14 04:35:00.0,14.3461,60.368 07/26/14 04:40:00.0,14.3442,60.539 07/26/14 04:45:00.0,14.3448,60.712 07/26/14 04:50:00.0,14.3448,60.712 07/26/14 04:55:00.0,14.3454,60.883 07/26/14 05:00:00.0,14.3484,61.054 07/26/14 05:05:00.0,14.3495,61.398 07/26/14 05:10:00.0,14.3500,61.569 07/26/14 05:15:00.0,14.3512,61.912 07/26/14 05:20:00.0,14.3518,62.083 07/26/14 05:25:00.0,14.3528,62.425 07/26/14 05:30:00.0,14.3539,62.769 07/26/14 05:35:00.0,14.3545,62.940 07/26/14 05:40:00.0,14.3550,63.111 07/26/14 05:45:00.0,14.3555,63.282 07/26/14 05:50:00.0,14.3582,63.282 07/26/14 05:55:00.0,14.3561,63.455 07/26/14 06:00:00.0,14.3561,63.455 07/26/14 06:05:00.0,14.3592,63.626 07/26/14 06:10:00.0,14.3598,63.797 07/26/14 06:15:00.0,14.3598,63.797 07/26/14 06:20:00.0,14.3603,63.968 07/26/14 06:25:00.0,14.3609,64.139 07/26/14 06:30:00.0,14.3619,64.481 07/26/14 06:35:00.0,14.3650,64.652 07/26/14 06:40:00.0,14.3661,64.996 07/26/14 06:45:00.0,14.3622,65.338 07/26/14 06:50:00.0,14.3658,65.680 07/26/14 06:55:00.0,14.3645,66.022 07/26/14 07:00:00.0,14.3631,66.366 07/26/14 07:05:00.0,14.3642,66.708 07/26/14 07:10:00.0,14.3673,66.879 07/26/14 07:15:00.0,14.3658,67.221 07/26/14 07:20:00.0,14.3695,67.564 07/26/14 07:25:00.0,14.3686,68.077 07/26/14 07:30:00.0,14.3673,68.421 07/26/14 07:35:00.0,14.3689,68.934 07/26/14 07:40:00.0,14.3706,69.449 07/26/14 07:45:00.0,14.3698,69.964 07/26/14 07:50:00.0,14.3715,70.480 07/26/14 07:55:00.0,14.3712,71.168 07/26/14 08:00:00.0,14.3711,71.856 07/26/14 08:05:00.0,14.3708,72.545 07/26/14 08:10:00.0,14.3731,73.234 07/26/14 08:15:00.0,14.3728,73.926 07/26/14 08:20:00.0,14.3725,74.619 07/26/14 08:25:00.0,14.3729,75.484 07/26/14 08:30:00.0,14.3728,76.181 07/26/14 08:35:00.0,14.3719,76.703 07/26/14 08:40:00.0,14.3743,77.400 07/26/14 08:45:00.0,14.3741,78.098 07/26/14 08:50:00.0,14.3732,78.624 07/26/14 08:55:00.0,14.3757,79.326 07/26/14 09:00:00.0,14.3754,80.029 07/26/14 09:05:00.0,14.3753,80.735 07/26/14 09:10:00.0,14.3777,81.442 07/26/14 09:15:00.0,14.3782,82.330 07/26/14 09:20:00.0,14.3761,83.221 07/26/14 09:25:00.0,14.3760,83.935 07/26/14 09:30:00.0,14.3764,84.834 07/26/14 09:35:00.0,14.3770,85.735 07/26/14 09:40:00.0,14.3769,86.459 07/26/14 09:45:00.0,14.3769,87.186 07/26/14 09:50:00.0,14.3743,87.915 07/26/14 09:55:00.0,14.3718,88.650 07/26/14 10:00:00.0,14.3748,89.569 07/26/14 10:05:00.0,14.3754,90.495 07/26/14 10:10:00.0,14.3735,91.425 07/26/14 10:15:00.0,14.3743,92.363 07/26/14 10:20:00.0,14.3743,93.115 07/26/14 10:25:00.0,14.3737,93.682 07/26/14 10:30:00.0,14.3699,94.062 07/26/14 10:35:00.0,14.3719,94.633 07/26/14 10:40:00.0,14.3706,95.016 07/26/14 10:45:00.0,14.3751,95.590 07/26/14 10:50:00.0,14.3740,95.976 07/26/14 10:55:00.0,14.3702,96.361 07/26/14 11:00:00.0,14.3722,96.942 07/26/14 11:05:00.0,14.3679,97.137 07/26/14 11:10:00.0,14.3703,97.137 07/26/14 11:15:00.0,14.3698,96.942 07/26/14 11:20:00.0,14.3666,96.748 07/26/14 11:25:00.0,14.3677,96.361 07/26/14 11:30:00.0,14.3645,96.168 07/26/14 11:35:00.0,14.3664,95.976 07/26/14 11:40:00.0,14.3658,95.783 07/26/14 11:45:00.0,14.3658,95.783 07/26/14 11:50:00.0,14.3651,95.590 07/26/14 11:55:00.0,14.3619,95.400 07/26/14 12:00:00.0,14.3613,95.207 07/26/14 12:05:00.0,14.3613,95.207 07/26/14 12:10:00.0,14.3595,95.400 07/26/14 12:15:00.0,14.3583,95.783 07/26/14 12:20:00.0,14.3551,96.361 07/26/14 12:25:00.0,14.3571,96.942 07/26/14 12:30:00.0,14.3592,97.525 07/26/14 12:35:00.0,14.3605,97.916 07/26/14 12:40:00.0,14.3574,98.503 07/26/14 12:45:00.0,14.3589,98.897 07/26/14 12:50:00.0,14.3577,99.291 07/26/14 12:55:00.0,14.3566,99.687 07/26/14 13:00:00.0,14.3598,99.885 07/26/14 13:05:00.0,14.3579,100.083 07/26/14 13:10:00.0,14.3586,100.283 07/26/14 13:15:00.0,14.3567,100.483 07/26/14 13:20:00.0,14.3542,100.483 07/26/14 13:25:00.0,14.3574,100.683 07/26/14 13:30:00.0,14.3580,100.882 07/26/14 13:35:00.0,14.3587,101.082 07/26/14 13:40:00.0,14.3587,101.082 07/26/14 13:45:00.0,14.3570,101.282 07/26/14 13:50:00.0,14.3544,101.282 07/26/14 13:55:00.0,14.3570,101.282 07/26/14 14:00:00.0,14.3544,101.282 07/26/14 14:05:00.0,14.3519,101.282 07/26/14 14:10:00.0,14.3519,101.282 07/26/14 14:15:00.0,14.3544,101.282 07/26/14 14:20:00.0,14.3538,101.082 07/26/14 14:25:00.0,14.3538,101.082 07/26/14 14:30:00.0,14.3480,100.882 07/26/14 14:35:00.0,14.3448,100.683 07/26/14 14:40:00.0,14.3473,100.683 07/26/14 14:45:00.0,14.3467,100.483 07/26/14 14:50:00.0,14.3435,100.283 07/26/14 14:55:00.0,14.3452,100.083 07/26/14 15:00:00.0,14.3421,99.885 07/26/14 15:05:00.0,14.3439,99.687 07/26/14 15:10:00.0,14.3457,99.489 07/26/14 15:15:00.0,14.3451,99.291 07/26/14 15:20:00.0,14.3463,98.897 07/26/14 15:25:00.0,14.3423,98.503 07/26/14 15:30:00.0,14.3410,98.110 07/26/14 15:35:00.0,14.3429,97.916 07/26/14 15:40:00.0,14.3415,97.525 07/26/14 15:45:00.0,14.3428,97.137 07/26/14 15:50:00.0,14.3415,96.748 07/26/14 15:55:00.0,14.3419,96.168 07/26/14 16:00:00.0,14.3381,95.783 07/26/14 16:05:00.0,14.3361,95.207 07/26/14 16:10:00.0,14.3367,94.633 07/26/14 16:15:00.0,14.3397,94.062 07/26/14 16:20:00.0,14.3386,93.682 07/26/14 16:25:00.0,14.3392,93.115 07/26/14 16:30:00.0,14.3403,92.737 07/26/14 16:35:00.0,14.3416,92.363 07/26/14 16:40:00.0,14.3403,91.987 07/26/14 16:45:00.0,14.3397,91.800 07/26/14 16:50:00.0,14.3384,91.425 07/26/14 16:55:00.0,14.3390,90.867 07/26/14 17:00:00.0,14.3403,90.495 07/26/14 17:05:00.0,14.3390,90.124 07/26/14 17:10:00.0,14.3397,89.569 07/26/14 17:15:00.0,14.3409,89.200 07/26/14 17:20:00.0,14.3365,88.650 07/26/14 17:25:00.0,14.3373,88.099 07/26/14 17:30:00.0,14.3386,87.733 07/26/14 17:35:00.0,14.3416,87.186 07/26/14 17:40:00.0,14.3423,86.641 07/26/14 17:45:00.0,14.3437,86.277 07/26/14 17:50:00.0,14.3419,85.735 07/26/14 17:55:00.0,14.3406,85.374 07/26/14 18:00:00.0,14.3394,85.014 07/26/14 18:05:00.0,14.3426,84.474 07/26/14 18:10:00.0,14.3439,84.115 07/26/14 18:15:00.0,14.3422,83.579 07/26/14 18:20:00.0,14.3409,83.221 07/26/14 18:25:00.0,14.3416,82.686 07/26/14 18:30:00.0,14.3480,82.330 07/26/14 18:35:00.0,14.3463,81.797 07/26/14 18:40:00.0,14.3470,81.266 07/26/14 18:45:00.0,14.3477,80.735 07/26/14 18:50:00.0,14.3460,80.206 07/26/14 18:55:00.0,14.3467,79.678 07/26/14 19:00:00.0,14.3506,79.326 07/26/14 19:05:00.0,14.3513,78.800 07/26/14 19:10:00.0,14.3496,78.274 07/26/14 19:15:00.0,14.3509,77.923 07/26/14 19:20:00.0,14.3522,77.574 07/26/14 19:25:00.0,14.3555,77.050 07/26/14 19:30:00.0,14.3569,76.703 07/26/14 19:35:00.0,14.3553,76.181 07/26/14 19:40:00.0,14.3566,75.832 07/26/14 19:45:00.0,14.3579,75.484 07/26/14 19:50:00.0,14.3593,75.139 07/26/14 19:55:00.0,14.3625,74.619 07/26/14 20:00:00.0,14.3640,74.271 07/26/14 20:05:00.0,14.3603,73.926 07/26/14 20:10:00.0,14.3641,73.580 07/26/14 20:15:00.0,14.3656,73.234 07/26/14 20:20:00.0,14.3644,72.891 07/26/14 20:25:00.0,14.3657,72.545 07/26/14 20:30:00.0,14.3671,72.199 07/26/14 20:35:00.0,14.3711,71.856 07/26/14 20:40:00.0,14.3729,71.683 07/26/14 20:45:00.0,14.3718,71.339 07/26/14 20:50:00.0,14.3706,70.995 07/26/14 20:55:00.0,14.3721,70.651 07/26/14 21:00:00.0,14.3715,70.480 07/26/14 21:05:00.0,14.3703,70.137 07/26/14 21:10:00.0,14.3718,69.793 07/26/14 21:15:00.0,14.3731,69.449 07/26/14 21:20:00.0,14.3725,69.278 07/26/14 21:25:00.0,14.3715,68.934 07/26/14 21:30:00.0,14.3728,68.592 07/26/14 21:35:00.0,14.3722,68.421 07/26/14 21:40:00.0,14.3712,68.077 07/26/14 21:45:00.0,14.3725,67.735 07/26/14 21:50:00.0,14.3719,67.564 07/26/14 21:55:00.0,14.3709,67.221 07/26/14 22:00:00.0,14.3703,67.050 07/26/14 22:05:00.0,14.3692,66.708 07/26/14 22:10:00.0,14.3686,66.537 07/26/14 22:15:00.0,14.3700,66.193 07/26/14 22:20:00.0,14.3695,66.022 07/26/14 22:25:00.0,14.3709,65.680 07/26/14 22:30:00.0,14.3703,65.509 07/26/14 22:35:00.0,14.3698,65.338 07/26/14 22:40:00.0,14.3692,65.167 07/26/14 22:45:00.0,14.3706,64.825 07/26/14 22:50:00.0,14.3700,64.652 07/26/14 22:55:00.0,14.3670,64.481 07/26/14 23:00:00.0,14.3695,64.481 07/26/14 23:05:00.0,14.3664,64.310 07/26/14 23:10:00.0,14.3683,64.139 07/26/14 23:15:00.0,14.3679,63.968 07/26/14 23:20:00.0,14.3679,63.968 07/26/14 23:25:00.0,14.3673,63.797 07/26/14 23:30:00.0,14.3698,63.797 07/26/14 23:35:00.0,14.3716,63.626 07/26/14 23:40:00.0,14.3737,63.455 07/26/14 23:45:00.0,14.3737,63.455 07/26/14 23:50:00.0,14.3731,63.282 07/26/14 23:55:00.0,14.3706,63.282 07/27/14 00:00:00.0,14.3700,63.111 07/27/14 00:05:00.0,14.3725,63.111 07/27/14 00:10:00.0,14.3756,63.282 07/27/14 00:15:00.0,14.3731,63.282 07/27/14 00:20:00.0,14.3731,63.282 07/27/14 00:25:00.0,14.3756,63.282 07/27/14 00:30:00.0,14.3737,63.455 07/27/14 00:35:00.0,14.3737,63.455 07/27/14 00:40:00.0,14.3761,63.455 07/27/14 00:45:00.0,14.3761,63.455 07/27/14 00:50:00.0,14.3761,63.455 07/27/14 00:55:00.0,14.3761,63.455 07/27/14 01:00:00.0,14.3737,63.455 07/27/14 01:05:00.0,14.3737,63.455 07/27/14 01:10:00.0,14.3743,63.626 07/27/14 01:15:00.0,14.3737,63.455 07/27/14 01:20:00.0,14.3712,63.455 07/27/14 01:25:00.0,14.3737,63.455 07/27/14 01:30:00.0,14.3712,63.455 07/27/14 01:35:00.0,14.3706,63.282 07/27/14 01:40:00.0,14.3706,63.282 07/27/14 01:45:00.0,14.3682,63.282 07/27/14 01:50:00.0,14.3706,63.282 07/27/14 01:55:00.0,14.3706,63.282 07/27/14 02:00:00.0,14.3756,63.282 07/27/14 02:05:00.0,14.3731,63.282 07/27/14 02:10:00.0,14.3731,63.282 07/27/14 02:15:00.0,14.3731,63.282 07/27/14 02:20:00.0,14.3731,63.282 07/27/14 02:25:00.0,14.3731,63.282 07/27/14 02:30:00.0,14.3706,63.282 07/27/14 02:35:00.0,14.3706,63.282 07/27/14 02:40:00.0,14.3682,63.282 07/27/14 02:45:00.0,14.3706,63.282 07/27/14 02:50:00.0,14.3706,63.282 07/27/14 02:55:00.0,14.3731,63.282 07/27/14 03:00:00.0,14.3700,63.111 07/27/14 03:05:00.0,14.3700,63.111 07/27/14 03:10:00.0,14.3700,63.111 07/27/14 03:15:00.0,14.3700,63.111 07/27/14 03:20:00.0,14.3700,63.111 07/27/14 03:25:00.0,14.3700,63.111 07/27/14 03:30:00.0,14.3725,63.111 07/27/14 03:35:00.0,14.3700,63.111 07/27/14 03:40:00.0,14.3700,63.111 07/27/14 03:45:00.0,14.3700,63.111 07/27/14 03:50:00.0,14.3700,63.111 07/27/14 03:55:00.0,14.3700,63.111 07/27/14 04:00:00.0,14.3670,62.940 07/27/14 04:05:00.0,14.3670,62.940 07/27/14 04:10:00.0,14.3670,62.940 07/27/14 04:15:00.0,14.3695,62.940 07/27/14 04:20:00.0,14.3695,62.940 07/27/14 04:25:00.0,14.3715,62.769 07/27/14 04:30:00.0,14.3715,62.769 07/27/14 04:35:00.0,14.3658,62.598 07/27/14 04:40:00.0,14.3683,62.598 07/27/14 04:45:00.0,14.3679,62.425 07/27/14 04:50:00.0,14.3679,62.425 07/27/14 04:55:00.0,14.3703,62.425 07/27/14 05:00:00.0,14.3698,62.254 07/27/14 05:05:00.0,14.3698,62.254 07/27/14 05:10:00.0,14.3692,62.083 07/27/14 05:15:00.0,14.3692,62.083 07/27/14 05:20:00.0,14.3692,62.083 07/27/14 05:25:00.0,14.3667,62.083 07/27/14 05:30:00.0,14.3692,62.083 07/27/14 05:35:00.0,14.3692,62.083 07/27/14 05:40:00.0,14.3698,62.254 07/27/14 05:45:00.0,14.3722,62.254 07/27/14 05:50:00.0,14.3728,62.425 07/27/14 05:55:00.0,14.3759,62.598 07/27/14 06:00:00.0,14.3764,62.769 07/27/14 06:05:00.0,14.3764,62.769 07/27/14 06:10:00.0,14.3776,63.111 07/27/14 06:15:00.0,14.3776,63.111 07/27/14 06:20:00.0,14.3782,63.282 07/27/14 06:25:00.0,14.3837,63.455 07/27/14 06:30:00.0,14.3847,63.797 07/27/14 06:35:00.0,14.3828,63.968 07/27/14 06:40:00.0,14.3834,64.139 07/27/14 06:45:00.0,14.3864,64.310 07/27/14 06:50:00.0,14.3876,64.652 07/27/14 06:55:00.0,14.3880,64.825 07/27/14 07:00:00.0,14.3867,65.167 07/27/14 07:05:00.0,14.3873,65.338 07/27/14 07:10:00.0,14.3883,65.680 07/27/14 07:15:00.0,14.3864,65.851 07/27/14 07:20:00.0,14.3901,66.193 07/27/14 07:25:00.0,14.3882,66.366 07/27/14 07:30:00.0,14.3892,66.708 07/27/14 07:35:00.0,14.3898,66.879 07/27/14 07:40:00.0,14.3879,67.050 07/27/14 07:45:00.0,14.3889,67.392 07/27/14 07:50:00.0,14.3925,67.735 07/27/14 07:55:00.0,14.3912,68.077 07/27/14 08:00:00.0,14.3924,68.421 07/27/14 08:05:00.0,14.3909,68.763 07/27/14 08:10:00.0,14.3895,69.107 07/27/14 08:15:00.0,14.3912,69.622 07/27/14 08:20:00.0,14.3930,70.137 07/27/14 08:25:00.0,14.3908,70.995 07/27/14 08:30:00.0,14.3911,71.856 07/27/14 08:35:00.0,14.3908,72.545 07/27/14 08:40:00.0,14.3906,73.234 07/27/14 08:45:00.0,14.3904,73.926 07/27/14 08:50:00.0,14.3921,74.446 07/27/14 08:55:00.0,14.3912,74.964 07/27/14 09:00:00.0,14.3905,75.484 07/27/14 09:05:00.0,14.3917,75.832 07/27/14 09:10:00.0,14.3898,76.006 07/27/14 09:15:00.0,14.3908,76.354 07/27/14 09:20:00.0,14.3914,76.528 07/27/14 09:25:00.0,14.3919,76.703 07/27/14 09:30:00.0,14.3906,77.050 07/27/14 09:35:00.0,14.3888,77.225 07/27/14 09:40:00.0,14.3899,77.574 07/27/14 09:45:00.0,14.3911,77.923 07/27/14 09:50:00.0,14.3866,78.098 07/27/14 09:55:00.0,14.3872,78.274 07/27/14 10:00:00.0,14.3877,78.449 07/27/14 10:05:00.0,14.3859,78.624 07/27/14 10:10:00.0,14.3876,79.151 07/27/14 10:15:00.0,14.3869,79.678 07/27/14 10:20:00.0,14.3861,80.206 07/27/14 10:25:00.0,14.3860,80.911 07/27/14 10:30:00.0,14.3859,81.621 07/27/14 10:35:00.0,14.3882,82.330 07/27/14 10:40:00.0,14.3880,83.043 07/27/14 10:45:00.0,14.3898,84.295 07/27/14 10:50:00.0,14.3908,85.374 07/27/14 10:55:00.0,14.3925,86.641 07/27/14 11:00:00.0,14.3912,87.733 07/27/14 11:05:00.0,14.3924,88.833 07/27/14 11:10:00.0,14.3899,89.569 07/27/14 11:15:00.0,14.3899,90.309 07/27/14 11:20:00.0,14.3918,90.867 07/27/14 11:25:00.0,14.3905,91.240 07/27/14 11:30:00.0,14.3918,91.612 07/27/14 11:35:00.0,14.3905,91.987 07/27/14 11:40:00.0,14.3856,92.737 07/27/14 11:45:00.0,14.3863,93.682 07/27/14 11:50:00.0,14.3844,93.873 07/27/14 11:55:00.0,14.3850,94.062 07/27/14 12:00:00.0,14.3857,94.253 07/27/14 12:05:00.0,14.3863,94.444 07/27/14 12:10:00.0,14.3851,94.825 07/27/14 12:15:00.0,14.3832,95.016 07/27/14 12:20:00.0,14.3846,95.400 07/27/14 12:25:00.0,14.3840,95.976 07/27/14 12:30:00.0,14.3848,96.942 07/27/14 12:35:00.0,14.3850,97.720 07/27/14 12:40:00.0,14.3827,98.503 07/27/14 12:45:00.0,14.3828,99.291 07/27/14 12:50:00.0,14.3841,99.687 07/27/14 12:55:00.0,14.3824,99.885 07/27/14 13:00:00.0,14.3848,99.885 07/27/14 13:05:00.0,14.3848,99.885 07/27/14 13:10:00.0,14.3848,99.885 07/27/14 13:15:00.0,14.3841,99.687 07/27/14 13:20:00.0,14.3848,99.885 07/27/14 13:25:00.0,14.3841,99.687 07/27/14 13:30:00.0,14.3860,99.489 07/27/14 13:35:00.0,14.3847,99.093 07/27/14 13:40:00.0,14.3859,98.699 07/27/14 13:45:00.0,14.3851,98.503 07/27/14 13:50:00.0,14.3812,98.110 07/27/14 13:55:00.0,14.3831,97.916 07/27/14 14:00:00.0,14.3818,97.525 07/27/14 14:05:00.0,14.3798,96.942 07/27/14 14:10:00.0,14.3785,96.555 07/27/14 14:15:00.0,14.3764,95.976 07/27/14 14:20:00.0,14.3745,95.400 07/27/14 14:25:00.0,14.3732,95.016 07/27/14 14:30:00.0,14.3744,94.633 07/27/14 14:35:00.0,14.3706,94.253 07/27/14 14:40:00.0,14.3699,94.062 07/27/14 14:45:00.0,14.3693,93.873 07/27/14 14:50:00.0,14.3687,93.682 07/27/14 14:55:00.0,14.3656,93.493 07/27/14 15:00:00.0,14.3674,93.304 07/27/14 15:05:00.0,14.3642,93.115 07/27/14 15:10:00.0,14.3648,93.304 07/27/14 15:15:00.0,14.3656,93.493 07/27/14 15:20:00.0,14.3637,93.682 07/27/14 15:25:00.0,14.3618,93.873 07/27/14 15:30:00.0,14.3650,94.062 07/27/14 15:35:00.0,14.3631,94.253 07/27/14 15:40:00.0,14.3606,94.253 07/27/14 15:45:00.0,14.3606,94.253 07/27/14 15:50:00.0,14.3606,94.253 07/27/14 15:55:00.0,14.3599,94.062 07/27/14 16:00:00.0,14.3567,93.873 07/27/14 16:05:00.0,14.3605,93.493 07/27/14 16:10:00.0,14.3573,93.304 07/27/14 16:15:00.0,14.3586,92.926 07/27/14 16:20:00.0,14.3573,92.550 07/27/14 16:25:00.0,14.3560,92.174 07/27/14 16:30:00.0,14.3554,91.987 07/27/14 16:35:00.0,14.3566,91.612 07/27/14 16:40:00.0,14.3535,91.425 07/27/14 16:45:00.0,14.3547,91.053 07/27/14 16:50:00.0,14.3516,90.867 07/27/14 16:55:00.0,14.3503,90.495 07/27/14 17:00:00.0,14.3541,90.124 07/27/14 17:05:00.0,14.3503,89.755 07/27/14 17:10:00.0,14.3492,89.384 07/27/14 17:15:00.0,14.3503,89.017 07/27/14 17:20:00.0,14.3492,88.650 07/27/14 17:25:00.0,14.3484,88.466 07/27/14 17:30:00.0,14.3448,88.099 07/27/14 17:35:00.0,14.3460,87.733 07/27/14 17:40:00.0,14.3454,87.552 07/27/14 17:45:00.0,14.3467,87.186 07/27/14 17:50:00.0,14.3480,86.823 07/27/14 17:55:00.0,14.3468,86.459 07/27/14 18:00:00.0,14.3455,86.097 07/27/14 18:05:00.0,14.3438,85.554 07/27/14 18:10:00.0,14.3451,85.194 07/27/14 18:15:00.0,14.3464,84.834 07/27/14 18:20:00.0,14.3483,84.654 07/27/14 18:25:00.0,14.3470,84.295 07/27/14 18:30:00.0,14.3484,83.935 07/27/14 18:35:00.0,14.3471,83.579 07/27/14 18:40:00.0,14.3460,83.221 07/27/14 18:45:00.0,14.3473,82.864 07/27/14 18:50:00.0,14.3486,82.508 07/27/14 18:55:00.0,14.3531,82.330 07/27/14 19:00:00.0,14.3519,81.975 07/27/14 19:05:00.0,14.3532,81.621 07/27/14 19:10:00.0,14.3521,81.266 07/27/14 19:15:00.0,14.3508,80.911 07/27/14 19:20:00.0,14.3571,80.559 07/27/14 19:25:00.0,14.3554,80.029 07/27/14 19:30:00.0,14.3567,79.678 07/27/14 19:35:00.0,14.3582,79.326 07/27/14 19:40:00.0,14.3563,78.800 07/27/14 19:45:00.0,14.3596,78.274 07/27/14 19:50:00.0,14.3609,77.923 07/27/14 19:55:00.0,14.3618,77.400 07/27/14 20:00:00.0,14.3600,76.876 07/27/14 20:05:00.0,14.3632,76.354 07/27/14 20:10:00.0,14.3621,76.006 07/27/14 20:15:00.0,14.3635,75.659 07/27/14 20:20:00.0,14.3624,75.312 07/27/14 20:25:00.0,14.3637,74.964 07/27/14 20:30:00.0,14.3651,74.619 07/27/14 20:35:00.0,14.3664,74.271 07/27/14 20:40:00.0,14.3653,73.926 07/27/14 20:45:00.0,14.3667,73.580 07/27/14 20:50:00.0,14.3656,73.234 07/27/14 20:55:00.0,14.3669,72.891 07/27/14 21:00:00.0,14.3653,72.372 07/27/14 21:05:00.0,14.3641,72.028 07/27/14 21:10:00.0,14.3679,71.683 07/27/14 21:15:00.0,14.3669,71.339 07/27/14 21:20:00.0,14.3706,70.995 07/27/14 21:25:00.0,14.3670,70.651 07/27/14 21:30:00.0,14.3685,70.308 07/27/14 21:35:00.0,14.3698,69.964 07/27/14 21:40:00.0,14.3712,69.622 07/27/14 21:45:00.0,14.3676,69.278 07/27/14 21:50:00.0,14.3664,68.934 07/27/14 21:55:00.0,14.3703,68.592 07/27/14 22:00:00.0,14.3667,68.248 07/27/14 22:05:00.0,14.3682,67.906 07/27/14 22:10:00.0,14.3695,67.564 07/27/14 22:15:00.0,14.3740,67.392 07/27/14 22:20:00.0,14.3703,67.050 07/27/14 22:25:00.0,14.3698,66.879 07/27/14 22:30:00.0,14.3712,66.537 07/27/14 22:35:00.0,14.3731,66.366 07/27/14 22:40:00.0,14.3725,66.193 07/27/14 22:45:00.0,14.3745,66.022 07/27/14 22:50:00.0,14.3740,65.851 07/27/14 22:55:00.0,14.3764,65.851 07/27/14 23:00:00.0,14.3734,65.680 07/27/14 23:05:00.0,14.3783,65.680 07/27/14 23:10:00.0,14.3783,65.680 07/27/14 23:15:00.0,14.3783,65.680 07/27/14 23:20:00.0,14.3783,65.680 07/27/14 23:25:00.0,14.3783,65.680 07/27/14 23:30:00.0,14.3809,65.680 07/27/14 23:35:00.0,14.3783,65.680 07/27/14 23:40:00.0,14.3834,65.680 07/27/14 23:45:00.0,14.3809,65.680 07/27/14 23:50:00.0,14.3834,65.680 07/27/14 23:55:00.0,14.3834,65.680 07/28/14 00:00:00.0,14.3834,65.680 07/28/14 00:05:00.0,14.3859,65.680 07/28/14 00:10:00.0,14.3840,65.851 07/28/14 00:15:00.0,14.3840,65.851 07/28/14 00:20:00.0,14.3864,65.851 07/28/14 00:25:00.0,14.3870,66.022 07/28/14 00:30:00.0,14.3870,66.022 07/28/14 00:35:00.0,14.3870,66.022 07/28/14 00:40:00.0,14.3870,66.022 07/28/14 00:45:00.0,14.3895,66.022 07/28/14 00:50:00.0,14.3895,66.022 07/28/14 00:55:00.0,14.3919,66.022 07/28/14 01:00:00.0,14.3919,66.022 07/28/14 01:05:00.0,14.3889,65.851 07/28/14 01:10:00.0,14.3889,65.851 07/28/14 01:15:00.0,14.3889,65.851 07/28/14 01:20:00.0,14.3889,65.851 07/28/14 01:25:00.0,14.3864,65.851 07/28/14 01:30:00.0,14.3889,65.851 07/28/14 01:35:00.0,14.3883,65.680 07/28/14 01:40:00.0,14.3859,65.680 07/28/14 01:45:00.0,14.3879,65.509 07/28/14 01:50:00.0,14.3873,65.338 07/28/14 01:55:00.0,14.3847,65.338 07/28/14 02:00:00.0,14.3892,65.167 07/28/14 02:05:00.0,14.3886,64.996 07/28/14 02:10:00.0,14.3886,64.996 07/28/14 02:15:00.0,14.3880,64.825 07/28/14 02:20:00.0,14.3901,64.652 07/28/14 02:25:00.0,14.3901,64.652 07/28/14 02:30:00.0,14.3895,64.481 07/28/14 02:35:00.0,14.3870,64.481 07/28/14 02:40:00.0,14.3914,64.310 07/28/14 02:45:00.0,14.3883,64.139 07/28/14 02:50:00.0,14.3909,64.139 07/28/14 02:55:00.0,14.3904,63.968 07/28/14 03:00:00.0,14.3928,63.968 07/28/14 03:05:00.0,14.3922,63.797 07/28/14 03:10:00.0,14.3922,63.797 07/28/14 03:15:00.0,14.3967,63.626 07/28/14 03:20:00.0,14.3967,63.626 07/28/14 03:25:00.0,14.3992,63.626 07/28/14 03:30:00.0,14.4017,63.626 07/28/14 03:35:00.0,14.3992,63.626 07/28/14 03:40:00.0,14.3992,63.626 07/28/14 03:45:00.0,14.3967,63.626 07/28/14 03:50:00.0,14.4012,63.455 07/28/14 03:55:00.0,14.4012,63.455 07/28/14 04:00:00.0,14.4012,63.455 07/28/14 04:05:00.0,14.3982,63.282 07/28/14 04:10:00.0,14.4007,63.282 07/28/14 04:15:00.0,14.4007,63.282 07/28/14 04:20:00.0,14.4007,63.282 07/28/14 04:25:00.0,14.4031,63.282 07/28/14 04:30:00.0,14.4031,63.282 07/28/14 04:35:00.0,14.4056,63.282 07/28/14 04:40:00.0,14.4056,63.282 07/28/14 04:45:00.0,14.4056,63.282 07/28/14 04:50:00.0,14.4056,63.282 07/28/14 04:55:00.0,14.4031,63.282 07/28/14 05:00:00.0,14.4056,63.282 07/28/14 05:05:00.0,14.4050,63.111 07/28/14 05:10:00.0,14.4070,62.940 07/28/14 05:15:00.0,14.4046,62.940 07/28/14 05:20:00.0,14.4040,62.769 07/28/14 05:25:00.0,14.4034,62.598 07/28/14 05:30:00.0,14.4034,62.598 07/28/14 05:35:00.0,14.4059,62.598 07/28/14 05:40:00.0,14.4034,62.598 07/28/14 05:45:00.0,14.4065,62.769 07/28/14 05:50:00.0,14.4065,62.769 07/28/14 05:55:00.0,14.4070,62.940 07/28/14 06:00:00.0,14.4070,62.940 07/28/14 06:05:00.0,14.4076,63.111 07/28/14 06:10:00.0,14.4080,63.282 07/28/14 06:15:00.0,14.4112,63.455 07/28/14 06:20:00.0,14.4092,63.626 07/28/14 06:25:00.0,14.4104,63.968 07/28/14 06:30:00.0,14.4109,64.139 07/28/14 06:35:00.0,14.4120,64.481 07/28/14 06:40:00.0,14.4131,64.825 07/28/14 06:45:00.0,14.4143,65.167 07/28/14 06:50:00.0,14.4153,65.509 07/28/14 06:55:00.0,14.4165,65.851 07/28/14 07:00:00.0,14.4152,66.193 07/28/14 07:05:00.0,14.4118,66.708 07/28/14 07:10:00.0,14.4140,67.392 07/28/14 07:15:00.0,14.4137,68.077 07/28/14 07:20:00.0,14.4134,68.763 07/28/14 07:25:00.0,14.4163,69.622 07/28/14 07:30:00.0,14.4185,70.308 07/28/14 07:35:00.0,14.4183,70.995 07/28/14 07:40:00.0,14.4181,71.683 07/28/14 07:45:00.0,14.4178,72.372 07/28/14 07:50:00.0,14.4182,73.234 07/28/14 07:55:00.0,14.4160,74.098 07/28/14 08:00:00.0,14.4188,74.964 07/28/14 08:05:00.0,14.4192,75.832 07/28/14 08:10:00.0,14.4191,76.528 07/28/14 08:15:00.0,14.4194,77.400 07/28/14 08:20:00.0,14.4173,78.274 07/28/14 08:25:00.0,14.4176,79.151 07/28/14 08:30:00.0,14.4181,80.029 07/28/14 08:35:00.0,14.4191,81.090 07/28/14 08:40:00.0,14.4152,82.152 07/28/14 08:45:00.0,14.4188,83.221 07/28/14 08:50:00.0,14.4186,83.935 07/28/14 08:55:00.0,14.4191,84.834 07/28/14 09:00:00.0,14.4185,85.374 07/28/14 09:05:00.0,14.4197,85.735 07/28/14 09:10:00.0,14.4153,85.915 07/28/14 09:15:00.0,14.4178,85.915 07/28/14 09:20:00.0,14.4208,86.097 07/28/14 09:25:00.0,14.4197,86.459 07/28/14 09:30:00.0,14.4202,86.641 07/28/14 09:35:00.0,14.4183,86.823 07/28/14 09:40:00.0,14.4170,87.186 07/28/14 09:45:00.0,14.4182,87.552 07/28/14 09:50:00.0,14.4169,87.915 07/28/14 09:55:00.0,14.4201,88.099 07/28/14 10:00:00.0,14.4207,88.282 07/28/14 10:05:00.0,14.4207,88.282 07/28/14 10:10:00.0,14.4176,88.099 07/28/14 10:15:00.0,14.4201,88.099 07/28/14 10:20:00.0,14.4226,88.099 07/28/14 10:25:00.0,14.4220,87.915 07/28/14 10:30:00.0,14.4195,87.915 07/28/14 10:35:00.0,14.4226,88.099 07/28/14 10:40:00.0,14.4176,88.099 07/28/14 10:45:00.0,14.4188,88.466 07/28/14 10:50:00.0,14.4182,89.017 07/28/14 10:55:00.0,14.4175,89.569 07/28/14 11:00:00.0,14.4169,90.124 07/28/14 11:05:00.0,14.4188,90.680 07/28/14 11:10:00.0,14.4150,91.053 07/28/14 11:15:00.0,14.4169,91.612 07/28/14 11:20:00.0,14.4163,92.174 07/28/14 11:25:00.0,14.4133,92.737 07/28/14 11:30:00.0,14.4170,93.115 07/28/14 11:35:00.0,14.4157,93.493 07/28/14 11:40:00.0,14.4152,94.062 07/28/14 11:45:00.0,14.4146,94.633 07/28/14 11:50:00.0,14.4141,95.207 07/28/14 11:55:00.0,14.4128,95.590 07/28/14 12:00:00.0,14.4160,95.783 07/28/14 12:05:00.0,14.4092,95.976 07/28/14 12:10:00.0,14.4137,96.555 07/28/14 12:15:00.0,14.4131,97.137 07/28/14 12:20:00.0,14.4152,97.720 07/28/14 12:25:00.0,14.4121,98.307 07/28/14 12:30:00.0,14.4117,98.897 07/28/14 12:35:00.0,14.4105,99.291 07/28/14 12:40:00.0,14.4050,99.885 07/28/14 12:45:00.0,14.4056,100.083 07/28/14 12:50:00.0,14.4056,100.083 07/28/14 12:55:00.0,14.4056,100.083 07/28/14 13:00:00.0,14.4056,100.083 07/28/14 13:05:00.0,14.4007,100.083 07/28/14 13:10:00.0,14.4031,100.083 07/28/14 13:15:00.0,14.4014,100.283 07/28/14 13:20:00.0,14.3988,100.283 07/28/14 13:25:00.0,14.4002,100.683 07/28/14 13:30:00.0,14.4008,100.882 07/28/14 13:35:00.0,14.4022,101.282 07/28/14 13:40:00.0,14.4011,101.685 07/28/14 13:45:00.0,14.3975,102.088 07/28/14 13:50:00.0,14.3989,102.493 07/28/14 13:55:00.0,14.3953,102.900 07/28/14 14:00:00.0,14.3941,103.307 07/28/14 14:05:00.0,14.3949,103.512 07/28/14 14:10:00.0,14.3930,103.717 07/28/14 14:15:00.0,14.3963,103.923 07/28/14 14:20:00.0,14.3937,103.923 07/28/14 14:25:00.0,14.3937,103.923 07/28/14 14:30:00.0,14.3937,103.923 07/28/14 14:35:00.0,14.3963,103.923 07/28/14 14:40:00.0,14.3937,103.923 07/28/14 14:45:00.0,14.3930,103.717 07/28/14 14:50:00.0,14.3930,103.717 07/28/14 14:55:00.0,14.3922,103.512 07/28/14 15:00:00.0,14.3917,103.307 07/28/14 15:05:00.0,14.3902,102.900 07/28/14 15:10:00.0,14.3946,102.697 07/28/14 15:15:00.0,14.3880,102.290 07/28/14 15:20:00.0,14.3892,101.887 07/28/14 15:25:00.0,14.3904,101.484 07/28/14 15:30:00.0,14.3883,100.882 07/28/14 15:35:00.0,14.3869,100.483 07/28/14 15:40:00.0,14.3873,99.885 07/28/14 15:45:00.0,14.3853,99.291 07/28/14 15:50:00.0,14.3851,98.503 07/28/14 15:55:00.0,14.3831,97.916 07/28/14 16:00:00.0,14.3854,97.137 07/28/14 16:05:00.0,14.3835,96.555 07/28/14 16:10:00.0,14.3834,95.783 07/28/14 16:15:00.0,14.3814,95.207 07/28/14 16:20:00.0,14.3819,94.633 07/28/14 16:25:00.0,14.3825,94.062 07/28/14 16:30:00.0,14.3831,93.493 07/28/14 16:35:00.0,14.3812,92.926 07/28/14 16:40:00.0,14.3793,92.363 07/28/14 16:45:00.0,14.3805,91.987 07/28/14 16:50:00.0,14.3818,91.612 07/28/14 16:55:00.0,14.3780,91.240 07/28/14 17:00:00.0,14.3767,90.867 07/28/14 17:05:00.0,14.3773,90.309 07/28/14 17:10:00.0,14.3786,89.938 07/28/14 17:15:00.0,14.3773,89.569 07/28/14 17:20:00.0,14.3754,89.017 07/28/14 17:25:00.0,14.3767,88.650 07/28/14 17:30:00.0,14.3756,88.282 07/28/14 17:35:00.0,14.3712,87.733 07/28/14 17:40:00.0,14.3724,87.368 07/28/14 17:45:00.0,14.3763,87.004 07/28/14 17:50:00.0,14.3744,86.459 07/28/14 17:55:00.0,14.3751,85.915 07/28/14 18:00:00.0,14.3783,85.374 07/28/14 18:05:00.0,14.3821,85.014 07/28/14 18:10:00.0,14.3803,84.474 07/28/14 18:15:00.0,14.3809,83.935 07/28/14 18:20:00.0,14.3817,83.399 07/28/14 18:25:00.0,14.3824,82.864 07/28/14 18:30:00.0,14.3863,82.508 07/28/14 18:35:00.0,14.3844,81.975 07/28/14 18:40:00.0,14.3851,81.442 07/28/14 18:45:00.0,14.3834,80.911 07/28/14 18:50:00.0,14.3841,80.382 07/28/14 18:55:00.0,14.3856,80.029 07/28/14 19:00:00.0,14.3837,79.502 07/28/14 19:05:00.0,14.3851,79.151 07/28/14 19:10:00.0,14.3859,78.624 07/28/14 19:15:00.0,14.3872,78.274 07/28/14 19:20:00.0,14.3879,77.749 07/28/14 19:25:00.0,14.3918,77.400 07/28/14 19:30:00.0,14.3901,76.876 07/28/14 19:35:00.0,14.3940,76.528 07/28/14 19:40:00.0,14.3928,76.181 07/28/14 19:45:00.0,14.3960,75.659 07/28/14 19:50:00.0,14.3975,75.312 07/28/14 19:55:00.0,14.3963,74.964 07/28/14 20:00:00.0,14.3951,74.619 07/28/14 20:05:00.0,14.3964,74.271 07/28/14 20:10:00.0,14.3979,73.926 07/28/14 20:15:00.0,14.3967,73.580 07/28/14 20:20:00.0,14.4007,73.234 07/28/14 20:25:00.0,14.3995,72.891 07/28/14 20:30:00.0,14.3983,72.545 07/28/14 20:35:00.0,14.4022,72.199 07/28/14 20:40:00.0,14.3992,72.028 07/28/14 20:45:00.0,14.3980,71.683 07/28/14 20:50:00.0,14.3993,71.339 07/28/14 20:55:00.0,14.3988,71.168 07/28/14 21:00:00.0,14.3978,70.824 07/28/14 21:05:00.0,14.3991,70.480 07/28/14 21:10:00.0,14.4030,70.137 07/28/14 21:15:00.0,14.4018,69.793 07/28/14 21:20:00.0,14.4033,69.449 07/28/14 21:25:00.0,14.3996,69.107 07/28/14 21:30:00.0,14.4034,68.763 07/28/14 21:35:00.0,14.4024,68.421 07/28/14 21:40:00.0,14.4018,68.248 07/28/14 21:45:00.0,14.4007,67.906 07/28/14 21:50:00.0,14.4021,67.564 07/28/14 21:55:00.0,14.4015,67.392 07/28/14 22:00:00.0,14.4028,67.050 07/28/14 22:05:00.0,14.4049,66.879 07/28/14 22:10:00.0,14.4043,66.708 07/28/14 22:15:00.0,14.4012,66.537 07/28/14 22:20:00.0,14.4031,66.366 07/28/14 22:25:00.0,14.4025,66.193 07/28/14 22:30:00.0,14.4020,66.022 07/28/14 22:35:00.0,14.4040,65.851 07/28/14 22:40:00.0,14.4009,65.680 07/28/14 22:45:00.0,14.4004,65.509 07/28/14 22:50:00.0,14.4022,65.338 07/28/14 22:55:00.0,14.4017,65.167 07/28/14 23:00:00.0,14.4012,64.996 07/28/14 23:05:00.0,14.4007,64.825 07/28/14 23:10:00.0,14.4001,64.652 07/28/14 23:15:00.0,14.3995,64.481 07/28/14 23:20:00.0,14.3989,64.310 07/28/14 23:25:00.0,14.4004,63.968 07/28/14 23:30:00.0,14.3973,63.797 07/28/14 23:35:00.0,14.3973,63.797 07/28/14 23:40:00.0,14.3943,63.626 07/28/14 23:45:00.0,14.3962,63.455 07/28/14 23:50:00.0,14.3956,63.282 07/28/14 23:55:00.0,14.3956,63.282 07/29/14 00:00:00.0,14.3950,63.111 07/29/14 00:05:00.0,14.3976,63.111 07/29/14 00:10:00.0,14.3919,62.940 07/29/14 00:15:00.0,14.3946,62.940 07/29/14 00:20:00.0,14.3940,62.769 07/29/14 00:25:00.0,14.3946,62.940 07/29/14 00:30:00.0,14.3946,62.940 07/29/14 00:35:00.0,14.3919,62.940 07/29/14 00:40:00.0,14.3919,62.940 07/29/14 00:45:00.0,14.3925,63.111 07/29/14 00:50:00.0,14.3950,63.111 07/29/14 00:55:00.0,14.3950,63.111 07/29/14 01:00:00.0,14.3946,62.940 07/29/14 01:05:00.0,14.3919,62.940 07/29/14 01:10:00.0,14.3946,62.940 07/29/14 01:15:00.0,14.3940,62.769 07/29/14 01:20:00.0,14.3919,62.940 07/29/14 01:25:00.0,14.3915,62.769 07/29/14 01:30:00.0,14.3889,62.769 07/29/14 01:35:00.0,14.3895,62.940 07/29/14 01:40:00.0,14.3895,62.940 07/29/14 01:45:00.0,14.3901,63.111 07/29/14 01:50:00.0,14.3876,63.111 07/29/14 01:55:00.0,14.3882,63.282 07/29/14 02:00:00.0,14.3861,63.455 07/29/14 02:05:00.0,14.3867,63.626 07/29/14 02:10:00.0,14.3867,63.626 07/29/14 02:15:00.0,14.3873,63.797 07/29/14 02:20:00.0,14.3879,63.968 07/29/14 02:25:00.0,14.3859,64.139 07/29/14 02:30:00.0,14.3889,64.310 07/29/14 02:35:00.0,14.3846,64.481 07/29/14 02:40:00.0,14.3876,64.652 07/29/14 02:45:00.0,14.3901,64.652 07/29/14 02:50:00.0,14.3880,64.825 07/29/14 02:55:00.0,14.3886,64.996 07/29/14 03:00:00.0,14.3886,64.996 07/29/14 03:05:00.0,14.3886,64.996 07/29/14 03:10:00.0,14.3867,65.167 07/29/14 03:15:00.0,14.3892,65.167 07/29/14 03:20:00.0,14.3892,65.167 07/29/14 03:25:00.0,14.3943,65.167 07/29/14 03:30:00.0,14.3937,64.996 07/29/14 03:35:00.0,14.3956,64.825 07/29/14 03:40:00.0,14.3950,64.652 07/29/14 03:45:00.0,14.3940,64.310 07/29/14 03:50:00.0,14.3983,64.139 07/29/14 03:55:00.0,14.3973,63.797 07/29/14 04:00:00.0,14.3967,63.626 07/29/14 04:05:00.0,14.3956,63.282 07/29/14 04:10:00.0,14.3995,62.940 07/29/14 04:15:00.0,14.3964,62.769 07/29/14 04:20:00.0,14.3979,62.425 07/29/14 04:25:00.0,14.3943,62.083 07/29/14 04:30:00.0,14.3986,61.912 07/29/14 04:35:00.0,14.4007,61.741 07/29/14 04:40:00.0,14.3995,61.398 07/29/14 04:45:00.0,14.3989,61.227 07/29/14 04:50:00.0,14.4009,61.054 07/29/14 04:55:00.0,14.3998,60.712 07/29/14 05:00:00.0,14.3992,60.539 07/29/14 05:05:00.0,14.4012,60.368 07/29/14 05:10:00.0,14.4007,60.195 07/29/14 05:15:00.0,14.3976,60.024 07/29/14 05:20:00.0,14.4020,59.851 07/29/14 05:25:00.0,14.3995,59.851 07/29/14 05:30:00.0,14.4020,59.851 07/29/14 05:35:00.0,14.3995,59.851 07/29/14 05:40:00.0,14.4025,60.024 07/29/14 05:45:00.0,14.4001,60.024 07/29/14 05:50:00.0,14.4012,60.368 07/29/14 05:55:00.0,14.4018,60.539 07/29/14 06:00:00.0,14.4028,60.883 07/29/14 06:05:00.0,14.4040,61.227 07/29/14 06:10:00.0,14.4050,61.569 07/29/14 06:15:00.0,14.4037,61.912 07/29/14 06:20:00.0,14.4079,62.425 07/29/14 06:25:00.0,14.4070,62.940 07/29/14 06:30:00.0,14.4056,63.282 07/29/14 06:35:00.0,14.4073,63.797 07/29/14 06:40:00.0,14.4065,64.310 07/29/14 06:45:00.0,14.4076,64.652 07/29/14 06:50:00.0,14.4092,65.167 07/29/14 06:55:00.0,14.4104,65.509 07/29/14 07:00:00.0,14.4095,66.022 07/29/14 07:05:00.0,14.4086,66.537 07/29/14 07:10:00.0,14.4104,67.050 07/29/14 07:15:00.0,14.4095,67.564 07/29/14 07:20:00.0,14.4112,68.077 07/29/14 07:25:00.0,14.4109,68.763 07/29/14 07:30:00.0,14.4107,69.449 07/29/14 07:35:00.0,14.4105,70.137 07/29/14 07:40:00.0,14.4102,70.824 07/29/14 07:45:00.0,14.4080,71.683 07/29/14 07:50:00.0,14.4083,72.545 07/29/14 07:55:00.0,14.4062,73.407 07/29/14 08:00:00.0,14.4060,74.098 07/29/14 08:05:00.0,14.4063,74.964 07/29/14 08:10:00.0,14.4086,75.659 07/29/14 08:15:00.0,14.4083,76.354 07/29/14 08:20:00.0,14.4088,77.225 07/29/14 08:25:00.0,14.4060,77.923 07/29/14 08:30:00.0,14.4034,78.624 07/29/14 08:35:00.0,14.4057,79.326 07/29/14 08:40:00.0,14.4062,80.206 07/29/14 08:45:00.0,14.4041,81.090 07/29/14 08:50:00.0,14.4046,81.975 07/29/14 08:55:00.0,14.4044,82.686 07/29/14 09:00:00.0,14.4049,83.579 07/29/14 09:05:00.0,14.4028,84.474 07/29/14 09:10:00.0,14.4053,85.194 07/29/14 09:15:00.0,14.4051,85.915 07/29/14 09:20:00.0,14.4027,86.641 07/29/14 09:25:00.0,14.4070,87.186 07/29/14 09:30:00.0,14.4038,87.733 07/29/14 09:35:00.0,14.4063,88.466 07/29/14 09:40:00.0,14.4037,89.200 07/29/14 09:45:00.0,14.4056,89.755 07/29/14 09:50:00.0,14.4031,90.495 07/29/14 09:55:00.0,14.4024,91.053 07/29/14 10:00:00.0,14.4018,91.612 07/29/14 10:05:00.0,14.3988,92.174 07/29/14 10:10:00.0,14.3982,92.737 07/29/14 10:15:00.0,14.3976,93.304 07/29/14 10:20:00.0,14.3970,93.873 07/29/14 10:25:00.0,14.3989,94.444 07/29/14 10:30:00.0,14.3959,95.016 07/29/14 10:35:00.0,14.3953,95.590 07/29/14 10:40:00.0,14.3922,96.168 07/29/14 10:45:00.0,14.3943,96.748 07/29/14 10:50:00.0,14.3930,97.137 07/29/14 10:55:00.0,14.3944,97.525 07/29/14 11:00:00.0,14.3906,97.916 07/29/14 11:05:00.0,14.3895,98.307 07/29/14 11:10:00.0,14.3883,98.699 07/29/14 11:15:00.0,14.3847,99.093 07/29/14 11:20:00.0,14.3853,99.291 07/29/14 11:25:00.0,14.3867,99.687 07/29/14 11:30:00.0,14.3824,99.885 07/29/14 11:35:00.0,14.3856,100.083 07/29/14 11:40:00.0,14.3861,100.283 07/29/14 11:45:00.0,14.3844,100.483 07/29/14 11:50:00.0,14.3825,100.683 07/29/14 11:55:00.0,14.3840,101.082 07/29/14 12:00:00.0,14.3821,101.282 07/29/14 12:05:00.0,14.3809,101.685 07/29/14 12:10:00.0,14.3824,102.088 07/29/14 12:15:00.0,14.3831,102.290 07/29/14 12:20:00.0,14.3812,102.493 07/29/14 12:25:00.0,14.3801,102.900 07/29/14 12:30:00.0,14.3827,102.900 07/29/14 12:35:00.0,14.3808,103.104 07/29/14 12:40:00.0,14.3815,103.307 07/29/14 12:45:00.0,14.3815,103.307 07/29/14 12:50:00.0,14.3772,103.512 07/29/14 12:55:00.0,14.3779,103.717 07/29/14 13:00:00.0,14.3761,103.923 07/29/14 13:05:00.0,14.3761,103.923 07/29/14 13:10:00.0,14.3769,104.128 07/29/14 13:15:00.0,14.3769,104.128 07/29/14 13:20:00.0,14.3743,104.128 07/29/14 13:25:00.0,14.3743,104.128 07/29/14 13:30:00.0,14.3743,104.128 07/29/14 13:35:00.0,14.3693,104.128 07/29/14 13:40:00.0,14.3693,104.128 07/29/14 13:45:00.0,14.3693,104.128 07/29/14 13:50:00.0,14.3650,104.333 07/29/14 13:55:00.0,14.3674,104.333 07/29/14 14:00:00.0,14.3699,104.333 07/29/14 14:05:00.0,14.3674,104.333 07/29/14 14:10:00.0,14.3650,104.333 07/29/14 14:15:00.0,14.3657,104.540 07/29/14 14:20:00.0,14.3657,104.540 07/29/14 14:25:00.0,14.3631,104.540 07/29/14 14:30:00.0,14.3650,104.333 07/29/14 14:35:00.0,14.3642,104.128 07/29/14 14:40:00.0,14.3653,103.717 07/29/14 14:45:00.0,14.3640,103.307 07/29/14 14:50:00.0,14.3632,103.104 07/29/14 14:55:00.0,14.3644,102.697 07/29/14 15:00:00.0,14.3598,102.088 07/29/14 15:05:00.0,14.3590,101.887 07/29/14 15:10:00.0,14.3576,101.484 07/29/14 15:15:00.0,14.3563,101.082 07/29/14 15:20:00.0,14.3574,100.683 07/29/14 15:25:00.0,14.3560,100.283 07/29/14 15:30:00.0,14.3539,99.687 07/29/14 15:35:00.0,14.3544,99.093 07/29/14 15:40:00.0,14.3531,98.699 07/29/14 15:45:00.0,14.3529,97.916 07/29/14 15:50:00.0,14.3535,97.331 07/29/14 15:55:00.0,14.3539,96.748 07/29/14 16:00:00.0,14.3521,96.168 07/29/14 16:05:00.0,14.3525,95.590 07/29/14 16:10:00.0,14.3531,95.016 07/29/14 16:15:00.0,14.3512,94.444 07/29/14 16:20:00.0,14.3542,93.873 07/29/14 16:25:00.0,14.3548,93.304 07/29/14 16:30:00.0,14.3561,92.926 07/29/14 16:35:00.0,14.3541,92.363 07/29/14 16:40:00.0,14.3529,91.987 07/29/14 16:45:00.0,14.3560,91.425 07/29/14 16:50:00.0,14.3573,91.053 07/29/14 16:55:00.0,14.3579,90.495 07/29/14 17:00:00.0,14.3535,89.938 07/29/14 17:05:00.0,14.3516,89.384 07/29/14 17:10:00.0,14.3522,88.833 07/29/14 17:15:00.0,14.3524,88.099 07/29/14 17:20:00.0,14.3554,87.552 07/29/14 17:25:00.0,14.3555,86.823 07/29/14 17:30:00.0,14.3537,86.277 07/29/14 17:35:00.0,14.3519,85.735 07/29/14 17:40:00.0,14.3551,85.194 07/29/14 17:45:00.0,14.3558,84.654 07/29/14 17:50:00.0,14.3558,83.935 07/29/14 17:55:00.0,14.3522,83.579 07/29/14 18:00:00.0,14.3529,83.043 07/29/14 18:05:00.0,14.3512,82.508 07/29/14 18:10:00.0,14.3544,81.975 07/29/14 18:15:00.0,14.3551,81.442 07/29/14 18:20:00.0,14.3534,80.911 07/29/14 18:25:00.0,14.3547,80.559 07/29/14 18:30:00.0,14.3579,80.029 07/29/14 18:35:00.0,14.3567,79.678 07/29/14 18:40:00.0,14.3555,79.326 07/29/14 18:45:00.0,14.3563,78.800 07/29/14 18:50:00.0,14.3577,78.449 07/29/14 18:55:00.0,14.3621,78.274 07/29/14 19:00:00.0,14.3609,77.923 07/29/14 19:05:00.0,14.3598,77.574 07/29/14 19:10:00.0,14.3606,77.050 07/29/14 19:15:00.0,14.3619,76.703 07/29/14 19:20:00.0,14.3632,76.354 07/29/14 19:25:00.0,14.3641,75.832 07/29/14 19:30:00.0,14.3624,75.312 07/29/14 19:35:00.0,14.3637,74.964 07/29/14 19:40:00.0,14.3651,74.619 07/29/14 19:45:00.0,14.3664,74.271 07/29/14 19:50:00.0,14.3677,73.926 07/29/14 19:55:00.0,14.3692,73.580 07/29/14 20:00:00.0,14.3680,73.234 07/29/14 20:05:00.0,14.3695,72.891 07/29/14 20:10:00.0,14.3708,72.545 07/29/14 20:15:00.0,14.3696,72.199 07/29/14 20:20:00.0,14.3711,71.856 07/29/14 20:25:00.0,14.3729,71.683 07/29/14 20:30:00.0,14.3743,71.339 07/29/14 20:35:00.0,14.3732,70.995 07/29/14 20:40:00.0,14.3745,70.651 07/29/14 20:45:00.0,14.3709,70.308 07/29/14 20:50:00.0,14.3729,70.137 07/29/14 20:55:00.0,14.3724,69.964 07/29/14 21:00:00.0,14.3712,69.622 07/29/14 21:05:00.0,14.3731,69.449 07/29/14 21:10:00.0,14.3725,69.278 07/29/14 21:15:00.0,14.3740,68.934 07/29/14 21:20:00.0,14.3734,68.763 07/29/14 21:25:00.0,14.3703,68.592 07/29/14 21:30:00.0,14.3692,68.248 07/29/14 21:35:00.0,14.3686,68.077 07/29/14 21:40:00.0,14.3682,67.906 07/29/14 21:45:00.0,14.3700,67.735 07/29/14 21:50:00.0,14.3645,67.564 07/29/14 21:55:00.0,14.3664,67.392 07/29/14 22:00:00.0,14.3664,67.392 07/29/14 22:05:00.0,14.3658,67.221 07/29/14 22:10:00.0,14.3634,67.221 07/29/14 22:15:00.0,14.3658,67.221 07/29/14 22:20:00.0,14.3628,67.050 07/29/14 22:25:00.0,14.3603,67.050 07/29/14 22:30:00.0,14.3609,67.221 07/29/14 22:35:00.0,14.3583,67.221 07/29/14 22:40:00.0,14.3609,67.221 07/29/14 22:45:00.0,14.3589,67.392 07/29/14 22:50:00.0,14.3570,67.564 07/29/14 22:55:00.0,14.3595,67.564 07/29/14 23:00:00.0,14.3570,67.564 07/29/14 23:05:00.0,14.3619,67.564 07/29/14 23:10:00.0,14.3595,67.564 07/29/14 23:15:00.0,14.3595,67.564 07/29/14 23:20:00.0,14.3619,67.564 07/29/14 23:25:00.0,14.3595,67.564 07/29/14 23:30:00.0,14.3619,67.564 07/29/14 23:35:00.0,14.3615,67.392 07/29/14 23:40:00.0,14.3640,67.392 07/29/14 23:45:00.0,14.3634,67.221 07/29/14 23:50:00.0,14.3603,67.050 07/29/14 23:55:00.0,14.3647,66.879 07/30/14 00:00:00.0,14.3647,66.879 07/30/14 00:05:00.0,14.3616,66.708 07/30/14 00:10:00.0,14.3612,66.537 07/30/14 00:15:00.0,14.3612,66.537 07/30/14 00:20:00.0,14.3606,66.366 07/30/14 00:25:00.0,14.3625,66.193 07/30/14 00:30:00.0,14.3600,66.193 07/30/14 00:35:00.0,14.3619,66.022 07/30/14 00:40:00.0,14.3613,65.851 07/30/14 00:45:00.0,14.3634,65.680 07/30/14 00:50:00.0,14.3603,65.509 07/30/14 00:55:00.0,14.3598,65.338 07/30/14 01:00:00.0,14.3592,65.167 07/30/14 01:05:00.0,14.3592,65.167 07/30/14 01:10:00.0,14.3592,65.167 07/30/14 01:15:00.0,14.3592,65.167 07/30/14 01:20:00.0,14.3612,64.996 07/30/14 01:25:00.0,14.3612,64.996 07/30/14 01:30:00.0,14.3631,64.825 07/30/14 01:35:00.0,14.3625,64.652 07/30/14 01:40:00.0,14.3600,64.652 07/30/14 01:45:00.0,14.3600,64.652 07/30/14 01:50:00.0,14.3595,64.481 07/30/14 01:55:00.0,14.3595,64.481 07/30/14 02:00:00.0,14.3613,64.310 07/30/14 02:05:00.0,14.3613,64.310 07/30/14 02:10:00.0,14.3609,64.139 07/30/14 02:15:00.0,14.3603,63.968 07/30/14 02:20:00.0,14.3598,63.797 07/30/14 02:25:00.0,14.3592,63.626 07/30/14 02:30:00.0,14.3612,63.455 07/30/14 02:35:00.0,14.3612,63.455 07/30/14 02:40:00.0,14.3606,63.282 07/30/14 02:45:00.0,14.3582,63.282 07/30/14 02:50:00.0,14.3576,63.111 07/30/14 02:55:00.0,14.3576,63.111 07/30/14 03:00:00.0,14.3570,62.940 07/30/14 03:05:00.0,14.3570,62.940 07/30/14 03:10:00.0,14.3595,62.940 07/30/14 03:15:00.0,14.3570,62.940 07/30/14 03:20:00.0,14.3589,62.769 07/30/14 03:25:00.0,14.3589,62.769 07/30/14 03:30:00.0,14.3589,62.769 07/30/14 03:35:00.0,14.3615,62.769 07/30/14 03:40:00.0,14.3589,62.769 07/30/14 03:45:00.0,14.3564,62.769 07/30/14 03:50:00.0,14.3589,62.769 07/30/14 03:55:00.0,14.3564,62.769 07/30/14 04:00:00.0,14.3595,62.940 07/30/14 04:05:00.0,14.3545,62.940 07/30/14 04:10:00.0,14.3570,62.940 07/30/14 04:15:00.0,14.3570,62.940 07/30/14 04:20:00.0,14.3570,62.940 07/30/14 04:25:00.0,14.3600,63.111 07/30/14 04:30:00.0,14.3576,63.111 07/30/14 04:35:00.0,14.3576,63.111 07/30/14 04:40:00.0,14.3576,63.111 07/30/14 04:45:00.0,14.3576,63.111 07/30/14 04:50:00.0,14.3576,63.111 07/30/14 04:55:00.0,14.3600,63.111 07/30/14 05:00:00.0,14.3631,63.282 07/30/14 05:05:00.0,14.3631,63.282 07/30/14 05:10:00.0,14.3631,63.282 07/30/14 05:15:00.0,14.3631,63.282 07/30/14 05:20:00.0,14.3631,63.282 07/30/14 05:25:00.0,14.3656,63.282 07/30/14 05:30:00.0,14.3637,63.455 07/30/14 05:35:00.0,14.3642,63.626 07/30/14 05:40:00.0,14.3648,63.797 07/30/14 05:45:00.0,14.3628,63.968 07/30/14 05:50:00.0,14.3634,64.139 07/30/14 05:55:00.0,14.3645,64.481 07/30/14 06:00:00.0,14.3656,64.825 07/30/14 06:05:00.0,14.3642,65.167 07/30/14 06:10:00.0,14.3679,65.509 07/30/14 06:15:00.0,14.3664,65.851 07/30/14 06:20:00.0,14.3706,66.366 07/30/14 06:25:00.0,14.3667,66.708 07/30/14 06:30:00.0,14.3679,67.050 07/30/14 06:35:00.0,14.3664,67.392 07/30/14 06:40:00.0,14.3682,67.906 07/30/14 06:45:00.0,14.3718,68.248 07/30/14 06:50:00.0,14.3685,68.763 07/30/14 06:55:00.0,14.3670,69.107 07/30/14 07:00:00.0,14.3661,69.622 07/30/14 07:05:00.0,14.3648,69.964 07/30/14 07:10:00.0,14.3666,70.480 07/30/14 07:15:00.0,14.3676,70.824 07/30/14 07:20:00.0,14.3693,71.339 07/30/14 07:25:00.0,14.3685,71.856 07/30/14 07:30:00.0,14.3683,72.545 07/30/14 07:35:00.0,14.3699,73.062 07/30/14 07:40:00.0,14.3673,73.753 07/30/14 07:45:00.0,14.3670,74.446 07/30/14 07:50:00.0,14.3693,75.139 07/30/14 07:55:00.0,14.3716,75.832 07/30/14 08:00:00.0,14.3714,76.528 07/30/14 08:05:00.0,14.3712,77.225 07/30/14 08:10:00.0,14.3709,77.923 07/30/14 08:15:00.0,14.3708,78.624 07/30/14 08:20:00.0,14.3737,79.502 07/30/14 08:25:00.0,14.3735,80.206 07/30/14 08:30:00.0,14.3715,81.090 07/30/14 08:35:00.0,14.3689,81.797 07/30/14 08:40:00.0,14.3687,82.508 07/30/14 08:45:00.0,14.3692,83.399 07/30/14 08:50:00.0,14.3690,84.115 07/30/14 08:55:00.0,14.3715,84.834 07/30/14 09:00:00.0,14.3689,85.554 07/30/14 09:05:00.0,14.3682,86.097 07/30/14 09:10:00.0,14.3680,86.823 07/30/14 09:15:00.0,14.3705,87.552 07/30/14 09:20:00.0,14.3699,88.099 07/30/14 09:25:00.0,14.3692,88.650 07/30/14 09:30:00.0,14.3686,89.200 07/30/14 09:35:00.0,14.3673,89.569 07/30/14 09:40:00.0,14.3660,89.938 07/30/14 09:45:00.0,14.3654,90.495 07/30/14 09:50:00.0,14.3648,91.053 07/30/14 09:55:00.0,14.3641,91.612 07/30/14 10:00:00.0,14.3642,92.363 07/30/14 10:05:00.0,14.3635,92.926 07/30/14 10:10:00.0,14.3629,93.493 07/30/14 10:15:00.0,14.3624,94.062 07/30/14 10:20:00.0,14.3625,94.825 07/30/14 10:25:00.0,14.3613,95.207 07/30/14 10:30:00.0,14.3608,95.783 07/30/14 10:35:00.0,14.3621,96.168 07/30/14 10:40:00.0,14.3615,96.748 07/30/14 10:45:00.0,14.3579,97.137 07/30/14 10:50:00.0,14.3616,97.525 07/30/14 10:55:00.0,14.3637,98.110 07/30/14 11:00:00.0,14.3574,98.503 07/30/14 11:05:00.0,14.3613,98.897 07/30/14 11:10:00.0,14.3583,99.489 07/30/14 11:15:00.0,14.3622,99.885 07/30/14 11:20:00.0,14.3611,100.283 07/30/14 11:25:00.0,14.3618,100.483 07/30/14 11:30:00.0,14.3580,100.882 07/30/14 11:35:00.0,14.3595,101.282 07/30/14 11:40:00.0,14.3583,101.685 07/30/14 11:45:00.0,14.3598,102.088 07/30/14 11:50:00.0,14.3579,102.290 07/30/14 11:55:00.0,14.3567,102.697 07/30/14 12:00:00.0,14.3600,102.900 07/30/14 12:05:00.0,14.3564,103.307 07/30/14 12:10:00.0,14.3570,103.512 07/30/14 12:15:00.0,14.3577,103.717 07/30/14 12:20:00.0,14.3567,104.128 07/30/14 12:25:00.0,14.3548,104.333 07/30/14 12:30:00.0,14.3555,104.540 07/30/14 12:35:00.0,14.3563,104.747 07/30/14 12:40:00.0,14.3545,104.954 07/30/14 12:45:00.0,14.3553,105.161 07/30/14 12:50:00.0,14.3553,105.161 07/30/14 12:55:00.0,14.3526,105.161 07/30/14 13:00:00.0,14.3495,104.954 07/30/14 13:05:00.0,14.3512,104.747 07/30/14 13:10:00.0,14.3506,104.540 07/30/14 13:15:00.0,14.3531,104.540 07/30/14 13:20:00.0,14.3506,104.540 07/30/14 13:25:00.0,14.3512,104.747 07/30/14 13:30:00.0,14.3487,104.747 07/30/14 13:35:00.0,14.3463,104.747 07/30/14 13:40:00.0,14.3495,104.954 07/30/14 13:45:00.0,14.3470,104.954 07/30/14 13:50:00.0,14.3463,104.747 07/30/14 13:55:00.0,14.3473,104.333 07/30/14 14:00:00.0,14.3434,103.923 07/30/14 14:05:00.0,14.3452,103.717 07/30/14 14:10:00.0,14.3445,103.512 07/30/14 14:15:00.0,14.3438,103.307 07/30/14 14:20:00.0,14.3442,102.697 07/30/14 14:25:00.0,14.3447,102.088 07/30/14 14:30:00.0,14.3432,101.685 07/30/14 14:35:00.0,14.3444,101.282 07/30/14 14:40:00.0,14.3437,101.082 07/30/14 14:45:00.0,14.3429,100.882 07/30/14 14:50:00.0,14.3423,100.683 07/30/14 14:55:00.0,14.3416,100.483 07/30/14 15:00:00.0,14.3441,100.483 07/30/14 15:05:00.0,14.3409,100.283 07/30/14 15:10:00.0,14.3402,100.083 07/30/14 15:15:00.0,14.3377,100.083 07/30/14 15:20:00.0,14.3428,100.083 07/30/14 15:25:00.0,14.3396,99.885 07/30/14 15:30:00.0,14.3396,99.885 07/30/14 15:35:00.0,14.3389,99.687 07/30/14 15:40:00.0,14.3389,99.687 07/30/14 15:45:00.0,14.3357,99.489 07/30/14 15:50:00.0,14.3400,99.291 07/30/14 15:55:00.0,14.3368,99.093 07/30/14 16:00:00.0,14.3361,98.897 07/30/14 16:05:00.0,14.3380,98.699 07/30/14 16:10:00.0,14.3374,98.503 07/30/14 16:15:00.0,14.3335,98.110 07/30/14 16:20:00.0,14.3354,97.916 07/30/14 16:25:00.0,14.3365,97.525 07/30/14 16:30:00.0,14.3345,96.942 07/30/14 16:35:00.0,14.3383,96.555 07/30/14 16:40:00.0,14.3357,95.783 07/30/14 16:45:00.0,14.3331,95.016 07/30/14 16:50:00.0,14.3329,94.253 07/30/14 16:55:00.0,14.3329,93.493 07/30/14 17:00:00.0,14.3322,92.550 07/30/14 17:05:00.0,14.3315,91.612 07/30/14 17:10:00.0,14.3339,90.867 07/30/14 17:15:00.0,14.3309,89.938 07/30/14 17:20:00.0,14.3315,89.384 07/30/14 17:25:00.0,14.3290,88.650 07/30/14 17:30:00.0,14.3322,88.099 07/30/14 17:35:00.0,14.3329,87.552 07/30/14 17:40:00.0,14.3310,87.004 07/30/14 17:45:00.0,14.3318,86.459 07/30/14 17:50:00.0,14.3323,85.915 07/30/14 17:55:00.0,14.3331,85.374 07/30/14 18:00:00.0,14.3338,84.834 07/30/14 18:05:00.0,14.3320,84.295 07/30/14 18:10:00.0,14.3334,83.935 07/30/14 18:15:00.0,14.3341,83.399 07/30/14 18:20:00.0,14.3348,82.864 07/30/14 18:25:00.0,14.3335,82.508 07/30/14 18:30:00.0,14.3374,82.152 07/30/14 18:35:00.0,14.3357,81.621 07/30/14 18:40:00.0,14.3344,81.266 07/30/14 18:45:00.0,14.3352,80.735 07/30/14 18:50:00.0,14.3341,80.382 07/30/14 18:55:00.0,14.3348,79.853 07/30/14 19:00:00.0,14.3380,79.326 07/30/14 19:05:00.0,14.3419,78.975 07/30/14 19:10:00.0,14.3402,78.449 07/30/14 19:15:00.0,14.3415,78.098 07/30/14 19:20:00.0,14.3422,77.574 07/30/14 19:25:00.0,14.3410,77.225 07/30/14 19:30:00.0,14.3425,76.876 07/30/14 19:35:00.0,14.3413,76.528 07/30/14 19:40:00.0,14.3432,76.354 07/30/14 19:45:00.0,14.3421,76.006 07/30/14 19:50:00.0,14.3435,75.659 07/30/14 19:55:00.0,14.3454,75.484 07/30/14 20:00:00.0,14.3442,75.139 07/30/14 20:05:00.0,14.3437,74.964 07/30/14 20:10:00.0,14.3450,74.619 07/30/14 20:15:00.0,14.3464,74.271 07/30/14 20:20:00.0,14.3458,74.098 07/30/14 20:25:00.0,14.3471,73.753 07/30/14 20:30:00.0,14.3486,73.407 07/30/14 20:35:00.0,14.3480,73.234 07/30/14 20:40:00.0,14.3493,72.891 07/30/14 20:45:00.0,14.3483,72.545 07/30/14 20:50:00.0,14.3496,72.199 07/30/14 20:55:00.0,14.3466,72.028 07/30/14 21:00:00.0,14.3479,71.683 07/30/14 21:05:00.0,14.3493,71.339 07/30/14 21:10:00.0,14.3487,71.168 07/30/14 21:15:00.0,14.3476,70.824 07/30/14 21:20:00.0,14.3470,70.651 07/30/14 21:25:00.0,14.3490,70.480 07/30/14 21:30:00.0,14.3479,70.137 07/30/14 21:35:00.0,14.3448,69.964 07/30/14 21:40:00.0,14.3467,69.793 07/30/14 21:45:00.0,14.3455,69.449 07/30/14 21:50:00.0,14.3451,69.278 07/30/14 21:55:00.0,14.3445,69.107 07/30/14 22:00:00.0,14.3464,68.934 07/30/14 22:05:00.0,14.3434,68.763 07/30/14 22:10:00.0,14.3452,68.592 07/30/14 22:15:00.0,14.3473,68.421 07/30/14 22:20:00.0,14.3442,68.248 07/30/14 22:25:00.0,14.3461,68.077 07/30/14 22:30:00.0,14.3431,67.906 07/30/14 22:35:00.0,14.3455,67.906 07/30/14 22:40:00.0,14.3450,67.735 07/30/14 22:45:00.0,14.3450,67.735 07/30/14 22:50:00.0,14.3500,67.735 07/30/14 22:55:00.0,14.3476,67.735 07/30/14 23:00:00.0,14.3476,67.735 07/30/14 23:05:00.0,14.3500,67.735 07/30/14 23:10:00.0,14.3495,67.564 07/30/14 23:15:00.0,14.3495,67.564 07/30/14 23:20:00.0,14.3519,67.564 07/30/14 23:25:00.0,14.3489,67.392 07/30/14 23:30:00.0,14.3489,67.392 07/30/14 23:35:00.0,14.3509,67.221 07/30/14 23:40:00.0,14.3483,67.221 07/30/14 23:45:00.0,14.3528,67.050 07/30/14 23:50:00.0,14.3522,66.879 07/30/14 23:55:00.0,14.3497,66.879 07/31/14 00:00:00.0,14.3542,66.708 07/31/14 00:05:00.0,14.3512,66.537 07/31/14 00:10:00.0,14.3531,66.366 07/31/14 00:15:00.0,14.3500,66.193 07/31/14 00:20:00.0,14.3519,66.022 07/31/14 00:25:00.0,14.3513,65.851 07/31/14 00:30:00.0,14.3509,65.680 07/31/14 00:35:00.0,14.3503,65.509 07/31/14 00:40:00.0,14.3522,65.338 07/31/14 00:45:00.0,14.3516,65.167 07/31/14 00:50:00.0,14.3512,64.996 07/31/14 00:55:00.0,14.3512,64.996 07/31/14 01:00:00.0,14.3506,64.825 07/31/14 01:05:00.0,14.3506,64.825 07/31/14 01:10:00.0,14.3500,64.652 07/31/14 01:15:00.0,14.3495,64.481 07/31/14 01:20:00.0,14.3513,64.310 07/31/14 01:25:00.0,14.3509,64.139 07/31/14 01:30:00.0,14.3479,63.968 07/31/14 01:35:00.0,14.3473,63.797 07/31/14 01:40:00.0,14.3467,63.626 07/31/14 01:45:00.0,14.3461,63.455 07/31/14 01:50:00.0,14.3461,63.455 07/31/14 01:55:00.0,14.3455,63.282 07/31/14 02:00:00.0,14.3476,63.111 07/31/14 02:05:00.0,14.3445,62.940 07/31/14 02:10:00.0,14.3439,62.769 07/31/14 02:15:00.0,14.3434,62.598 07/31/14 02:20:00.0,14.3409,62.598 07/31/14 02:25:00.0,14.3403,62.425 07/31/14 02:30:00.0,14.3397,62.254 07/31/14 02:35:00.0,14.3397,62.254 07/31/14 02:40:00.0,14.3392,62.083 07/31/14 02:45:00.0,14.3412,61.912 07/31/14 02:50:00.0,14.3437,61.912 07/31/14 02:55:00.0,14.3431,61.741 07/31/14 03:00:00.0,14.3406,61.741 07/31/14 03:05:00.0,14.3425,61.569 07/31/14 03:10:00.0,14.3421,61.398 07/31/14 03:15:00.0,14.3415,61.227 07/31/14 03:20:00.0,14.3434,61.054 07/31/14 03:25:00.0,14.3428,60.883 07/31/14 03:30:00.0,14.3428,60.883 07/31/14 03:35:00.0,14.3423,60.712 07/31/14 03:40:00.0,14.3423,60.712 07/31/14 03:45:00.0,14.3442,60.539 07/31/14 03:50:00.0,14.3442,60.539 07/31/14 03:55:00.0,14.3442,60.539 07/31/14 04:00:00.0,14.3437,60.368 07/31/14 04:05:00.0,14.3457,60.195 07/31/14 04:10:00.0,14.3457,60.195 07/31/14 04:15:00.0,14.3457,60.195 07/31/14 04:20:00.0,14.3476,60.024 07/31/14 04:25:00.0,14.3451,60.024 07/31/14 04:30:00.0,14.3451,60.024 07/31/14 04:35:00.0,14.3451,60.024 07/31/14 04:40:00.0,14.3445,59.851 07/31/14 04:45:00.0,14.3445,59.851 07/31/14 04:50:00.0,14.3439,59.680 07/31/14 04:55:00.0,14.3490,59.680 07/31/14 05:00:00.0,14.3460,59.508 07/31/14 05:05:00.0,14.3484,59.508 07/31/14 05:10:00.0,14.3479,59.337 07/31/14 05:15:00.0,14.3503,59.337 07/31/14 05:20:00.0,14.3497,59.164 07/31/14 05:25:00.0,14.3497,59.164 07/31/14 05:30:00.0,14.3518,58.993 07/31/14 05:35:00.0,14.3518,58.993 07/31/14 05:40:00.0,14.3518,58.993 07/31/14 05:45:00.0,14.3518,58.993 07/31/14 05:50:00.0,14.3524,59.164 07/31/14 05:55:00.0,14.3503,59.337 07/31/14 06:00:00.0,14.3515,59.680 07/31/14 06:05:00.0,14.3495,59.851 07/31/14 06:10:00.0,14.3512,60.368 07/31/14 06:15:00.0,14.3524,60.712 07/31/14 06:20:00.0,14.3509,61.054 07/31/14 06:25:00.0,14.3545,61.398 07/31/14 06:30:00.0,14.3537,61.912 07/31/14 06:35:00.0,14.3548,62.254 07/31/14 06:40:00.0,14.3539,62.769 07/31/14 06:45:00.0,14.3531,63.282 07/31/14 06:50:00.0,14.3516,63.626 07/31/14 06:55:00.0,14.3534,64.139 07/31/14 07:00:00.0,14.3525,64.652 07/31/14 07:05:00.0,14.3567,65.167 07/31/14 07:10:00.0,14.3558,65.680 07/31/14 07:15:00.0,14.3555,66.366 07/31/14 07:20:00.0,14.3547,66.879 07/31/14 07:25:00.0,14.3545,67.564 07/31/14 07:30:00.0,14.3542,68.248 07/31/14 07:35:00.0,14.3539,68.934 07/31/14 07:40:00.0,14.3561,69.622 07/31/14 07:45:00.0,14.3560,70.308 07/31/14 07:50:00.0,14.3537,71.168 07/31/14 07:55:00.0,14.3560,71.856 07/31/14 08:00:00.0,14.3557,72.545 07/31/14 08:05:00.0,14.3586,73.407 07/31/14 08:10:00.0,14.3583,74.098 07/31/14 08:15:00.0,14.3561,74.964 07/31/14 08:20:00.0,14.3566,75.832 07/31/14 08:25:00.0,14.3538,76.528 07/31/14 08:30:00.0,14.3542,77.400 07/31/14 08:35:00.0,14.3545,78.274 07/31/14 08:40:00.0,14.3550,79.151 07/31/14 08:45:00.0,14.3548,79.853 07/31/14 08:50:00.0,14.3553,80.735 07/31/14 08:55:00.0,14.3526,81.442 07/31/14 09:00:00.0,14.3555,82.330 07/31/14 09:05:00.0,14.3529,83.043 07/31/14 09:10:00.0,14.3534,83.935 07/31/14 09:15:00.0,14.3532,84.654 07/31/14 09:20:00.0,14.3532,85.374 07/31/14 09:25:00.0,14.3531,86.097 07/31/14 09:30:00.0,14.3531,86.823 07/31/14 09:35:00.0,14.3529,87.552 07/31/14 09:40:00.0,14.3542,87.915 07/31/14 09:45:00.0,14.3484,88.466 07/31/14 09:50:00.0,14.3503,89.017 07/31/14 09:55:00.0,14.3471,89.569 07/31/14 10:00:00.0,14.3516,90.124 07/31/14 10:05:00.0,14.3509,90.680 07/31/14 10:10:00.0,14.3503,91.240 07/31/14 10:15:00.0,14.3473,91.800 07/31/14 10:20:00.0,14.3466,92.363 07/31/14 10:25:00.0,14.3460,92.926 07/31/14 10:30:00.0,14.3454,93.493 07/31/14 10:35:00.0,14.3448,94.062 07/31/14 10:40:00.0,14.3442,94.633 07/31/14 10:45:00.0,14.3463,95.207 07/31/14 10:50:00.0,14.3432,95.783 07/31/14 10:55:00.0,14.3476,96.361 07/31/14 11:00:00.0,14.3439,96.748 07/31/14 11:05:00.0,14.3434,97.331 07/31/14 11:10:00.0,14.3473,97.720 07/31/14 11:15:00.0,14.3435,98.110 07/31/14 11:20:00.0,14.3423,98.503 07/31/14 11:25:00.0,14.3437,98.897 07/31/14 11:30:00.0,14.3425,99.291 07/31/14 11:35:00.0,14.3413,99.687 07/31/14 11:40:00.0,14.3402,100.083 07/31/14 11:45:00.0,14.3416,100.483 07/31/14 11:50:00.0,14.3405,100.882 07/31/14 11:55:00.0,14.3412,101.082 07/31/14 12:00:00.0,14.3400,101.484 07/31/14 12:05:00.0,14.3381,101.685 07/31/14 12:10:00.0,14.3389,101.887 07/31/14 12:15:00.0,14.3403,102.290 07/31/14 12:20:00.0,14.3384,102.493 07/31/14 12:25:00.0,14.3367,102.697 07/31/14 12:30:00.0,14.3373,102.900 07/31/14 12:35:00.0,14.3380,103.104 07/31/14 12:40:00.0,14.3363,103.307 07/31/14 12:45:00.0,14.3370,103.512 07/31/14 12:50:00.0,14.3351,103.717 07/31/14 12:55:00.0,14.3358,103.923 07/31/14 13:00:00.0,14.3358,103.923 07/31/14 13:05:00.0,14.3341,104.128 07/31/14 13:10:00.0,14.3322,104.333 07/31/14 13:15:00.0,14.3329,104.540 07/31/14 13:20:00.0,14.3312,104.747 07/31/14 13:25:00.0,14.3312,104.747 07/31/14 13:30:00.0,14.3319,104.954 07/31/14 13:35:00.0,14.3325,105.161 07/31/14 13:40:00.0,14.3300,105.161 07/31/14 13:45:00.0,14.3283,105.370 07/31/14 13:50:00.0,14.3257,105.370 07/31/14 13:55:00.0,14.3257,105.370 07/31/14 14:00:00.0,14.3257,105.370 07/31/14 14:05:00.0,14.3283,105.370 07/31/14 14:10:00.0,14.3257,105.370 07/31/14 14:15:00.0,14.3257,105.370 07/31/14 14:20:00.0,14.3257,105.370 07/31/14 14:25:00.0,14.3249,105.161 07/31/14 14:30:00.0,14.3242,104.954 07/31/14 14:35:00.0,14.3261,104.747 07/31/14 14:40:00.0,14.3247,104.333 07/31/14 14:45:00.0,14.3232,103.923 07/31/14 14:50:00.0,14.3219,103.512 07/31/14 14:55:00.0,14.3229,103.104 07/31/14 15:00:00.0,14.3248,102.900 07/31/14 15:05:00.0,14.3209,102.493 07/31/14 15:10:00.0,14.3219,102.088 07/31/14 15:15:00.0,14.3206,101.685 07/31/14 15:20:00.0,14.3191,101.282 07/31/14 15:25:00.0,14.3178,100.882 07/31/14 15:30:00.0,14.3171,100.683 07/31/14 15:35:00.0,14.3183,100.283 07/31/14 15:40:00.0,14.3175,100.083 07/31/14 15:45:00.0,14.3213,99.687 07/31/14 15:50:00.0,14.3193,99.093 07/31/14 15:55:00.0,14.3178,98.699 07/31/14 16:00:00.0,14.3184,98.110 07/31/14 16:05:00.0,14.3171,97.720 07/31/14 16:10:00.0,14.3151,97.137 07/31/14 16:15:00.0,14.3130,96.555 07/31/14 16:20:00.0,14.3136,95.976 07/31/14 16:25:00.0,14.3142,95.400 07/31/14 16:30:00.0,14.3180,95.016 07/31/14 16:35:00.0,14.3135,94.444 07/31/14 16:40:00.0,14.3165,93.873 07/31/14 16:45:00.0,14.3146,93.304 07/31/14 16:50:00.0,14.3133,92.926 07/31/14 16:55:00.0,14.3120,92.550 07/31/14 17:00:00.0,14.3101,91.987 07/31/14 17:05:00.0,14.3088,91.612 07/31/14 17:10:00.0,14.3096,91.053 07/31/14 17:15:00.0,14.3077,90.495 07/31/14 17:20:00.0,14.3088,90.124 07/31/14 17:25:00.0,14.3070,89.569 07/31/14 17:30:00.0,14.3083,89.200 07/31/14 17:35:00.0,14.3090,88.650 07/31/14 17:40:00.0,14.3096,88.099 07/31/14 17:45:00.0,14.3109,87.733 07/31/14 17:50:00.0,14.3116,87.186 07/31/14 17:55:00.0,14.3097,86.641 07/31/14 18:00:00.0,14.3086,86.277 07/31/14 18:05:00.0,14.3093,85.735 07/31/14 18:10:00.0,14.3125,85.194 07/31/14 18:15:00.0,14.3106,84.654 07/31/14 18:20:00.0,14.3113,84.115 07/31/14 18:25:00.0,14.3115,83.399 07/31/14 18:30:00.0,14.3146,82.864 07/31/14 18:35:00.0,14.3129,82.330 07/31/14 18:40:00.0,14.3161,81.797 07/31/14 18:45:00.0,14.3168,81.266 07/31/14 18:50:00.0,14.3171,80.559 07/31/14 18:55:00.0,14.3178,80.029 07/31/14 19:00:00.0,14.3186,79.502 07/31/14 19:05:00.0,14.3168,78.975 07/31/14 19:10:00.0,14.3200,78.449 07/31/14 19:15:00.0,14.3183,77.923 07/31/14 19:20:00.0,14.3191,77.400 07/31/14 19:25:00.0,14.3223,76.876 07/31/14 19:30:00.0,14.3232,76.354 07/31/14 19:35:00.0,14.3239,75.832 07/31/14 19:40:00.0,14.3248,75.312 07/31/14 19:45:00.0,14.3231,74.791 07/31/14 19:50:00.0,14.3270,74.446 07/31/14 19:55:00.0,14.3283,74.098 07/31/14 20:00:00.0,14.3271,73.753 07/31/14 20:05:00.0,14.3286,73.407 07/31/14 20:10:00.0,14.3274,73.062 07/31/14 20:15:00.0,14.3313,72.718 07/31/14 20:20:00.0,14.3302,72.372 07/31/14 20:25:00.0,14.3290,72.028 07/31/14 20:30:00.0,14.3303,71.683 07/31/14 20:35:00.0,14.3293,71.339 07/31/14 20:40:00.0,14.3306,70.995 07/31/14 20:45:00.0,14.3294,70.651 07/31/14 20:50:00.0,14.3309,70.308 07/31/14 20:55:00.0,14.3328,70.137 07/31/14 21:00:00.0,14.3342,69.793 07/31/14 21:05:00.0,14.3331,69.449 07/31/14 21:10:00.0,14.3370,69.107 07/31/14 21:15:00.0,14.3358,68.763 07/31/14 21:20:00.0,14.3379,68.592 07/31/14 21:25:00.0,14.3367,68.248 07/31/14 21:30:00.0,14.3380,67.906 07/31/14 21:35:00.0,14.3400,67.735 07/31/14 21:40:00.0,14.3364,67.392 07/31/14 21:45:00.0,14.3358,67.221 07/31/14 21:50:00.0,14.3373,66.879 07/31/14 21:55:00.0,14.3392,66.708 07/31/14 22:00:00.0,14.3380,66.366 07/31/14 22:05:00.0,14.3376,66.193 07/31/14 22:10:00.0,14.3370,66.022 07/31/14 22:15:00.0,14.3383,65.680 07/31/14 22:20:00.0,14.3352,65.509 07/31/14 22:25:00.0,14.3373,65.338 07/31/14 22:30:00.0,14.3367,65.167 07/31/14 22:35:00.0,14.3361,64.996 07/31/14 22:40:00.0,14.3355,64.825 07/31/14 22:45:00.0,14.3376,64.652 07/31/14 22:50:00.0,14.3370,64.481 07/31/14 22:55:00.0,14.3339,64.310 07/31/14 23:00:00.0,14.3358,64.139 07/31/14 23:05:00.0,14.3352,63.968 07/31/14 23:10:00.0,14.3373,63.797 07/31/14 23:15:00.0,14.3367,63.626 07/31/14 23:20:00.0,14.3361,63.455 07/31/14 23:25:00.0,14.3355,63.282 07/31/14 23:30:00.0,14.3355,63.282 07/31/14 23:35:00.0,14.3381,63.282 07/31/14 23:40:00.0,14.3376,63.111 07/31/14 23:45:00.0,14.3400,63.111 07/31/14 23:50:00.0,14.3394,62.940 07/31/14 23:55:00.0,14.3394,62.940 08/01/14 00:00:00.0,14.3389,62.769 08/01/14 00:05:00.0,14.3415,62.769 08/01/14 00:10:00.0,14.3409,62.598 08/01/14 00:15:00.0,14.3409,62.598 08/01/14 00:20:00.0,14.3384,62.598 08/01/14 00:25:00.0,14.3403,62.425 08/01/14 00:30:00.0,14.3403,62.425 08/01/14 00:35:00.0,14.3422,62.254 08/01/14 00:40:00.0,14.3422,62.254 08/01/14 00:45:00.0,14.3418,62.083 08/01/14 00:50:00.0,14.3392,62.083 08/01/14 00:55:00.0,14.3387,61.912 08/01/14 01:00:00.0,14.3387,61.912 08/01/14 01:05:00.0,14.3381,61.741 08/01/14 01:10:00.0,14.3376,61.569 08/01/14 01:15:00.0,14.3400,61.569 08/01/14 01:20:00.0,14.3376,61.569 08/01/14 01:25:00.0,14.3370,61.398 08/01/14 01:30:00.0,14.3390,61.227 08/01/14 01:35:00.0,14.3390,61.227 08/01/14 01:40:00.0,14.3384,61.054 08/01/14 01:45:00.0,14.3384,61.054 08/01/14 01:50:00.0,14.3403,60.883 08/01/14 01:55:00.0,14.3379,60.883 08/01/14 02:00:00.0,14.3379,60.883 08/01/14 02:05:00.0,14.3397,60.712 08/01/14 02:10:00.0,14.3367,60.539 08/01/14 02:15:00.0,14.3393,60.539 08/01/14 02:20:00.0,14.3363,60.368 08/01/14 02:25:00.0,14.3381,60.195 08/01/14 02:30:00.0,14.3406,60.195 08/01/14 02:35:00.0,14.3400,60.024 08/01/14 02:40:00.0,14.3426,60.024 08/01/14 02:45:00.0,14.3421,59.851 08/01/14 02:50:00.0,14.3421,59.851 08/01/14 02:55:00.0,14.3415,59.680 08/01/14 03:00:00.0,14.3415,59.680 08/01/14 03:05:00.0,14.3415,59.680 08/01/14 03:10:00.0,14.3415,59.680 08/01/14 03:15:00.0,14.3415,59.680 08/01/14 03:20:00.0,14.3415,59.680 08/01/14 03:25:00.0,14.3445,59.851 08/01/14 03:30:00.0,14.3421,59.851 08/01/14 03:35:00.0,14.3421,59.851 08/01/14 03:40:00.0,14.3426,60.024 08/01/14 03:45:00.0,14.3431,60.195 08/01/14 03:50:00.0,14.3406,60.195 08/01/14 03:55:00.0,14.3431,60.195 08/01/14 04:00:00.0,14.3437,60.368 08/01/14 04:05:00.0,14.3437,60.368 08/01/14 04:10:00.0,14.3437,60.368 08/01/14 04:15:00.0,14.3437,60.368 08/01/14 04:20:00.0,14.3412,60.368 08/01/14 04:25:00.0,14.3437,60.368 08/01/14 04:30:00.0,14.3437,60.368 08/01/14 04:35:00.0,14.3437,60.368 08/01/14 04:40:00.0,14.3461,60.368 08/01/14 04:45:00.0,14.3461,60.368 08/01/14 04:50:00.0,14.3431,60.195 08/01/14 04:55:00.0,14.3426,60.024 08/01/14 05:00:00.0,14.3451,60.024 08/01/14 05:05:00.0,14.3470,59.851 08/01/14 05:10:00.0,14.3470,59.851 08/01/14 05:15:00.0,14.3445,59.851 08/01/14 05:20:00.0,14.3439,59.680 08/01/14 05:25:00.0,14.3439,59.680 08/01/14 05:30:00.0,14.3434,59.508 08/01/14 05:35:00.0,14.3434,59.508 08/01/14 05:40:00.0,14.3460,59.508 08/01/14 05:45:00.0,14.3434,59.508 08/01/14 05:50:00.0,14.3439,59.680 08/01/14 05:55:00.0,14.3415,59.680 08/01/14 06:00:00.0,14.3439,59.680 08/01/14 06:05:00.0,14.3445,59.851 08/01/14 06:10:00.0,14.3451,60.024 08/01/14 06:15:00.0,14.3431,60.195 08/01/14 06:20:00.0,14.3437,60.368 08/01/14 06:25:00.0,14.3442,60.539 08/01/14 06:30:00.0,14.3454,60.883 08/01/14 06:35:00.0,14.3434,61.054 08/01/14 06:40:00.0,14.3445,61.398 08/01/14 06:45:00.0,14.3455,61.741 08/01/14 06:50:00.0,14.3473,62.254 08/01/14 06:55:00.0,14.3484,62.598 08/01/14 07:00:00.0,14.3476,63.111 08/01/14 07:05:00.0,14.3467,63.626 08/01/14 07:10:00.0,14.3464,64.310 08/01/14 07:15:00.0,14.3461,64.996 08/01/14 07:20:00.0,14.3452,65.509 08/01/14 07:25:00.0,14.3476,66.193 08/01/14 07:30:00.0,14.3447,66.879 08/01/14 07:35:00.0,14.3470,67.564 08/01/14 07:40:00.0,14.3467,68.248 08/01/14 07:45:00.0,14.3495,69.107 08/01/14 07:50:00.0,14.3497,69.964 08/01/14 07:55:00.0,14.3521,70.651 08/01/14 08:00:00.0,14.3524,71.512 08/01/14 08:05:00.0,14.3526,72.372 08/01/14 08:10:00.0,14.3525,73.062 08/01/14 08:15:00.0,14.3503,73.926 08/01/14 08:20:00.0,14.3506,74.791 08/01/14 08:25:00.0,14.3529,75.484 08/01/14 08:30:00.0,14.3508,76.354 08/01/14 08:35:00.0,14.3512,77.225 08/01/14 08:40:00.0,14.3515,78.098 08/01/14 08:45:00.0,14.3519,78.975 08/01/14 08:50:00.0,14.3492,79.678 08/01/14 08:55:00.0,14.3522,80.559 08/01/14 09:00:00.0,14.3521,81.266 08/01/14 09:05:00.0,14.3550,82.152 08/01/14 09:10:00.0,14.3548,82.864 08/01/14 09:15:00.0,14.3522,83.579 08/01/14 09:20:00.0,14.3571,84.295 08/01/14 09:25:00.0,14.3539,84.834 08/01/14 09:30:00.0,14.3582,85.374 08/01/14 09:35:00.0,14.3550,85.915 08/01/14 09:40:00.0,14.3518,86.459 08/01/14 09:45:00.0,14.3531,86.823 08/01/14 09:50:00.0,14.3524,87.368 08/01/14 09:55:00.0,14.3486,87.733 08/01/14 10:00:00.0,14.3505,88.282 08/01/14 10:05:00.0,14.3497,88.833 08/01/14 10:10:00.0,14.3466,89.384 08/01/14 10:15:00.0,14.3460,89.938 08/01/14 10:20:00.0,14.3452,90.495 08/01/14 10:25:00.0,14.3471,91.053 08/01/14 10:30:00.0,14.3466,91.612 08/01/14 10:35:00.0,14.3454,91.987 08/01/14 10:40:00.0,14.3447,92.550 08/01/14 10:45:00.0,14.3441,93.115 08/01/14 10:50:00.0,14.3435,93.682 08/01/14 10:55:00.0,14.3423,94.062 08/01/14 11:00:00.0,14.3418,94.633 08/01/14 11:05:00.0,14.3412,95.207 08/01/14 11:10:00.0,14.3381,95.783 08/01/14 11:15:00.0,14.3394,96.168 08/01/14 11:20:00.0,14.3364,96.748 08/01/14 11:25:00.0,14.3377,97.137 08/01/14 11:30:00.0,14.3315,97.525 08/01/14 11:35:00.0,14.3328,97.916 08/01/14 11:40:00.0,14.3342,98.307 08/01/14 11:45:00.0,14.3329,98.699 08/01/14 11:50:00.0,14.3318,99.093 08/01/14 11:55:00.0,14.3306,99.489 08/01/14 12:00:00.0,14.3294,99.885 08/01/14 12:05:00.0,14.3283,100.283 08/01/14 12:10:00.0,14.3290,100.483 08/01/14 12:15:00.0,14.3278,100.882 08/01/14 12:20:00.0,14.3267,101.282 08/01/14 12:25:00.0,14.3257,101.685 08/01/14 12:30:00.0,14.3289,101.887 08/01/14 12:35:00.0,14.3277,102.290 08/01/14 12:40:00.0,14.3258,102.493 08/01/14 12:45:00.0,14.3265,102.697 08/01/14 12:50:00.0,14.3273,102.900 08/01/14 12:55:00.0,14.3261,103.307 08/01/14 13:00:00.0,14.3261,103.307 08/01/14 13:05:00.0,14.3268,103.512 08/01/14 13:10:00.0,14.3268,103.512 08/01/14 13:15:00.0,14.3244,103.512 08/01/14 13:20:00.0,14.3236,103.307 08/01/14 13:25:00.0,14.3236,103.307 08/01/14 13:30:00.0,14.3236,103.307 08/01/14 13:35:00.0,14.3204,103.104 08/01/14 13:40:00.0,14.3204,103.104 08/01/14 13:45:00.0,14.3229,103.104 08/01/14 13:50:00.0,14.3222,102.900 08/01/14 13:55:00.0,14.3197,102.900 08/01/14 14:00:00.0,14.3190,102.697 08/01/14 14:05:00.0,14.3183,102.493 08/01/14 14:10:00.0,14.3183,102.493 08/01/14 14:15:00.0,14.3202,102.290 08/01/14 14:20:00.0,14.3170,102.088 08/01/14 14:25:00.0,14.3162,101.887 08/01/14 14:30:00.0,14.3155,101.685 08/01/14 14:35:00.0,14.3148,101.484 08/01/14 14:40:00.0,14.3167,101.282 08/01/14 14:45:00.0,14.3128,100.882 08/01/14 14:50:00.0,14.3139,100.483 08/01/14 14:55:00.0,14.3158,100.283 08/01/14 15:00:00.0,14.3170,99.885 08/01/14 15:05:00.0,14.3130,99.489 08/01/14 15:10:00.0,14.3123,99.291 08/01/14 15:15:00.0,14.3135,98.897 08/01/14 15:20:00.0,14.3122,98.503 08/01/14 15:25:00.0,14.3159,98.110 08/01/14 15:30:00.0,14.3171,97.720 08/01/14 15:35:00.0,14.3158,97.331 08/01/14 15:40:00.0,14.3170,96.942 08/01/14 15:45:00.0,14.3181,96.555 08/01/14 15:50:00.0,14.3168,96.168 08/01/14 15:55:00.0,14.3180,95.783 08/01/14 16:00:00.0,14.3161,95.207 08/01/14 16:05:00.0,14.3167,94.633 08/01/14 16:10:00.0,14.3173,94.062 08/01/14 16:15:00.0,14.3178,93.493 08/01/14 16:20:00.0,14.3165,93.115 08/01/14 16:25:00.0,14.3146,92.550 08/01/14 16:30:00.0,14.3152,91.987 08/01/14 16:35:00.0,14.3158,91.425 08/01/14 16:40:00.0,14.3171,91.053 08/01/14 16:45:00.0,14.3158,90.680 08/01/14 16:50:00.0,14.3145,90.309 08/01/14 16:55:00.0,14.3133,89.938 08/01/14 17:00:00.0,14.3145,89.569 08/01/14 17:05:00.0,14.3133,89.200 08/01/14 17:10:00.0,14.3165,88.650 08/01/14 17:15:00.0,14.3152,88.282 08/01/14 17:20:00.0,14.3141,87.915 08/01/14 17:25:00.0,14.3128,87.552 08/01/14 17:30:00.0,14.3141,87.186 08/01/14 17:35:00.0,14.3178,86.823 08/01/14 17:40:00.0,14.3167,86.459 08/01/14 17:45:00.0,14.3155,86.097 08/01/14 17:50:00.0,14.3167,85.735 08/01/14 17:55:00.0,14.3180,85.374 08/01/14 18:00:00.0,14.3168,85.014 08/01/14 18:05:00.0,14.3181,84.654 08/01/14 18:10:00.0,14.3145,84.295 08/01/14 18:15:00.0,14.3183,83.935 08/01/14 18:20:00.0,14.3171,83.579 08/01/14 18:25:00.0,14.3184,83.221 08/01/14 18:30:00.0,14.3197,82.864 08/01/14 18:35:00.0,14.3180,82.330 08/01/14 18:40:00.0,14.3187,81.797 08/01/14 18:45:00.0,14.3174,81.442 08/01/14 18:50:00.0,14.3157,80.911 08/01/14 18:55:00.0,14.3196,80.559 08/01/14 19:00:00.0,14.3178,80.029 08/01/14 19:05:00.0,14.3161,79.502 08/01/14 19:10:00.0,14.3199,79.151 08/01/14 19:15:00.0,14.3181,78.624 08/01/14 19:20:00.0,14.3189,78.098 08/01/14 19:25:00.0,14.3177,77.749 08/01/14 19:30:00.0,14.3186,77.225 08/01/14 19:35:00.0,14.3149,76.876 08/01/14 19:40:00.0,14.3207,76.354 08/01/14 19:45:00.0,14.3220,76.006 08/01/14 19:50:00.0,14.3228,75.484 08/01/14 19:55:00.0,14.3236,74.964 08/01/14 20:00:00.0,14.3249,74.619 08/01/14 20:05:00.0,14.3258,74.098 08/01/14 20:10:00.0,14.3296,73.753 08/01/14 20:15:00.0,14.3254,73.234 08/01/14 20:20:00.0,14.3268,72.891 08/01/14 20:25:00.0,14.3281,72.545 08/01/14 20:30:00.0,14.3296,72.199 08/01/14 20:35:00.0,14.3284,71.856 08/01/14 20:40:00.0,14.3323,71.512 08/01/14 20:45:00.0,14.3336,71.168 08/01/14 20:50:00.0,14.3326,70.824 08/01/14 20:55:00.0,14.3315,70.480 08/01/14 21:00:00.0,14.3328,70.137 08/01/14 21:05:00.0,14.3367,69.793 08/01/14 21:10:00.0,14.3381,69.449 08/01/14 21:15:00.0,14.3370,69.107 08/01/14 21:20:00.0,14.3383,68.763 08/01/14 21:25:00.0,14.3379,68.592 08/01/14 21:30:00.0,14.3392,68.248 08/01/14 21:35:00.0,14.3431,67.906 08/01/14 21:40:00.0,14.3394,67.564 08/01/14 21:45:00.0,14.3413,67.392 08/01/14 21:50:00.0,14.3403,67.050 08/01/14 21:55:00.0,14.3416,66.708 08/01/14 22:00:00.0,14.3412,66.537 08/01/14 22:05:00.0,14.3376,66.193 08/01/14 22:10:00.0,14.3439,65.851 08/01/14 22:15:00.0,14.3409,65.680 08/01/14 22:20:00.0,14.3403,65.509 08/01/14 22:25:00.0,14.3392,65.167 08/01/14 22:30:00.0,14.3386,64.996 08/01/14 22:35:00.0,14.3380,64.825 08/01/14 22:40:00.0,14.3394,64.481 08/01/14 22:45:00.0,14.3389,64.310 08/01/14 22:50:00.0,14.3383,64.139 08/01/14 22:55:00.0,14.3379,63.968 08/01/14 23:00:00.0,14.3373,63.797 08/01/14 23:05:00.0,14.3392,63.626 08/01/14 23:10:00.0,14.3361,63.455 08/01/14 23:15:00.0,14.3361,63.455 08/01/14 23:20:00.0,14.3355,63.282 08/01/14 23:25:00.0,14.3351,63.111 08/01/14 23:30:00.0,14.3345,62.940 08/01/14 23:35:00.0,14.3339,62.769 08/01/14 23:40:00.0,14.3364,62.769 08/01/14 23:45:00.0,14.3334,62.598 08/01/14 23:50:00.0,14.3328,62.425 08/01/14 23:55:00.0,14.3354,62.425 08/02/14 00:00:00.0,14.3348,62.254 08/02/14 00:05:00.0,14.3342,62.083 08/02/14 00:10:00.0,14.3318,62.083 08/02/14 00:15:00.0,14.3342,62.083 08/02/14 00:20:00.0,14.3336,61.912 08/02/14 00:25:00.0,14.3336,61.912 08/02/14 00:30:00.0,14.3331,61.741 08/02/14 00:35:00.0,14.3300,61.569 08/02/14 00:40:00.0,14.3294,61.398 08/02/14 00:45:00.0,14.3290,61.227 08/02/14 00:50:00.0,14.3284,61.054 08/02/14 00:55:00.0,14.3254,60.883 08/02/14 01:00:00.0,14.3273,60.712 08/02/14 01:05:00.0,14.3267,60.539 08/02/14 01:10:00.0,14.3267,60.539 08/02/14 01:15:00.0,14.3262,60.368 08/02/14 01:20:00.0,14.3257,60.195 08/02/14 01:25:00.0,14.3232,60.195 08/02/14 01:30:00.0,14.3257,60.195 08/02/14 01:35:00.0,14.3232,60.195 08/02/14 01:40:00.0,14.3251,60.024 08/02/14 01:45:00.0,14.3226,60.024 08/02/14 01:50:00.0,14.3251,60.024 08/02/14 01:55:00.0,14.3251,60.024 08/02/14 02:00:00.0,14.3245,59.851 08/02/14 02:05:00.0,14.3220,59.851 08/02/14 02:10:00.0,14.3215,59.680 08/02/14 02:15:00.0,14.3239,59.680 08/02/14 02:20:00.0,14.3260,59.508 08/02/14 02:25:00.0,14.3235,59.508 08/02/14 02:30:00.0,14.3229,59.337 08/02/14 02:35:00.0,14.3229,59.337 08/02/14 02:40:00.0,14.3223,59.164 08/02/14 02:45:00.0,14.3223,59.164 08/02/14 02:50:00.0,14.3248,59.164 08/02/14 02:55:00.0,14.3218,58.993 08/02/14 03:00:00.0,14.3242,58.993 08/02/14 03:05:00.0,14.3212,58.820 08/02/14 03:10:00.0,14.3238,58.820 08/02/14 03:15:00.0,14.3232,58.647 08/02/14 03:20:00.0,14.3257,58.647 08/02/14 03:25:00.0,14.3226,58.476 08/02/14 03:30:00.0,14.3251,58.476 08/02/14 03:35:00.0,14.3251,58.476 08/02/14 03:40:00.0,14.3271,58.303 08/02/14 03:45:00.0,14.3271,58.303 08/02/14 03:50:00.0,14.3271,58.303 08/02/14 03:55:00.0,14.3245,58.303 08/02/14 04:00:00.0,14.3320,58.303 08/02/14 04:05:00.0,14.3265,58.131 08/02/14 04:10:00.0,14.3290,58.131 08/02/14 04:15:00.0,14.3315,58.131 08/02/14 04:20:00.0,14.3309,57.958 08/02/14 04:25:00.0,14.3335,57.958 08/02/14 04:30:00.0,14.3335,57.958 08/02/14 04:35:00.0,14.3354,57.785 08/02/14 04:40:00.0,14.3360,57.958 08/02/14 04:45:00.0,14.3360,57.958 08/02/14 04:50:00.0,14.3379,57.785 08/02/14 04:55:00.0,14.3354,57.785 08/02/14 05:00:00.0,14.3329,57.785 08/02/14 05:05:00.0,14.3354,57.785 08/02/14 05:10:00.0,14.3354,57.785 08/02/14 05:15:00.0,14.3348,57.614 08/02/14 05:20:00.0,14.3348,57.614 08/02/14 05:25:00.0,14.3348,57.614 08/02/14 05:30:00.0,14.3348,57.614 08/02/14 05:35:00.0,14.3348,57.614 08/02/14 05:40:00.0,14.3348,57.614 08/02/14 05:45:00.0,14.3354,57.785 08/02/14 05:50:00.0,14.3354,57.785 08/02/14 05:55:00.0,14.3354,57.785 08/02/14 06:00:00.0,14.3335,57.958 08/02/14 06:05:00.0,14.3365,58.131 08/02/14 06:10:00.0,14.3371,58.303 08/02/14 06:15:00.0,14.3332,58.647 08/02/14 06:20:00.0,14.3336,58.820 08/02/14 06:25:00.0,14.3348,59.164 08/02/14 06:30:00.0,14.3360,59.508 08/02/14 06:35:00.0,14.3370,59.851 08/02/14 06:40:00.0,14.3376,60.024 08/02/14 06:45:00.0,14.3363,60.368 08/02/14 06:50:00.0,14.3379,60.883 08/02/14 06:55:00.0,14.3421,61.398 08/02/14 07:00:00.0,14.3418,62.083 08/02/14 07:05:00.0,14.3439,62.769 08/02/14 07:10:00.0,14.3416,63.626 08/02/14 07:15:00.0,14.3425,64.652 08/02/14 07:20:00.0,14.3458,65.680 08/02/14 07:25:00.0,14.3442,66.708 08/02/14 07:30:00.0,14.3425,67.735 08/02/14 07:35:00.0,14.3434,68.763 08/02/14 07:40:00.0,14.3437,69.622 08/02/14 07:45:00.0,14.3470,70.651 08/02/14 07:50:00.0,14.3493,71.339 08/02/14 07:55:00.0,14.3521,72.199 08/02/14 08:00:00.0,14.3513,72.718 08/02/14 08:05:00.0,14.3510,73.407 08/02/14 08:10:00.0,14.3503,73.926 08/02/14 08:15:00.0,14.3500,74.619 08/02/14 08:20:00.0,14.3524,75.312 08/02/14 08:25:00.0,14.3515,75.832 08/02/14 08:30:00.0,14.3532,76.354 08/02/14 08:35:00.0,14.3525,76.876 08/02/14 08:40:00.0,14.3503,77.749 08/02/14 08:45:00.0,14.3532,78.624 08/02/14 08:50:00.0,14.3555,79.326 08/02/14 08:55:00.0,14.3560,80.206 08/02/14 09:00:00.0,14.3553,80.735 08/02/14 09:05:00.0,14.3526,81.442 08/02/14 09:10:00.0,14.3525,82.152 08/02/14 09:15:00.0,14.3548,82.864 08/02/14 09:20:00.0,14.3528,83.757 08/02/14 09:25:00.0,14.3521,84.295 08/02/14 09:30:00.0,14.3513,84.834 08/02/14 09:35:00.0,14.3532,85.374 08/02/14 09:40:00.0,14.3525,85.915 08/02/14 09:45:00.0,14.3563,86.277 08/02/14 09:50:00.0,14.3537,87.004 08/02/14 09:55:00.0,14.3529,87.552 08/02/14 10:00:00.0,14.3554,88.282 08/02/14 10:05:00.0,14.3548,88.833 08/02/14 10:10:00.0,14.3516,89.384 08/02/14 10:15:00.0,14.3516,90.124 08/02/14 10:20:00.0,14.3535,90.680 08/02/14 10:25:00.0,14.3535,91.425 08/02/14 10:30:00.0,14.3516,92.363 08/02/14 10:35:00.0,14.3542,93.115 08/02/14 10:40:00.0,14.3531,94.253 08/02/14 10:45:00.0,14.3512,95.207 08/02/14 10:50:00.0,14.3538,95.976 08/02/14 10:55:00.0,14.3515,96.748 08/02/14 11:00:00.0,14.3535,97.331 08/02/14 11:05:00.0,14.3505,97.916 08/02/14 11:10:00.0,14.3525,98.503 08/02/14 11:15:00.0,14.3531,98.699 08/02/14 11:20:00.0,14.3538,98.897 08/02/14 11:25:00.0,14.3544,99.093 08/02/14 11:30:00.0,14.3544,99.093 08/02/14 11:35:00.0,14.3526,99.291 08/02/14 11:40:00.0,14.3532,99.489 08/02/14 11:45:00.0,14.3539,99.687 08/02/14 11:50:00.0,14.3547,99.885 08/02/14 11:55:00.0,14.3554,100.083 08/02/14 12:00:00.0,14.3528,100.083 08/02/14 12:05:00.0,14.3571,99.885 08/02/14 12:10:00.0,14.3583,99.489 08/02/14 12:15:00.0,14.3602,99.291 08/02/14 12:20:00.0,14.3613,98.897 08/02/14 12:25:00.0,14.3606,98.699 08/02/14 12:30:00.0,14.3625,98.503 08/02/14 12:35:00.0,14.3593,98.307 08/02/14 12:40:00.0,14.3612,98.110 08/02/14 12:45:00.0,14.3605,97.916 08/02/14 12:50:00.0,14.3598,97.720 08/02/14 12:55:00.0,14.3592,97.525 08/02/14 13:00:00.0,14.3616,97.525 08/02/14 13:05:00.0,14.3611,97.331 08/02/14 13:10:00.0,14.3603,97.137 08/02/14 13:15:00.0,14.3590,96.748 08/02/14 13:20:00.0,14.3590,96.748 08/02/14 13:25:00.0,14.3609,96.555 08/02/14 13:30:00.0,14.3596,96.168 08/02/14 13:35:00.0,14.3613,95.976 08/02/14 13:40:00.0,14.3600,95.590 08/02/14 13:45:00.0,14.3613,95.207 08/02/14 13:50:00.0,14.3600,94.825 08/02/14 13:55:00.0,14.3612,94.444 08/02/14 14:00:00.0,14.3624,94.062 08/02/14 14:05:00.0,14.3612,93.682 08/02/14 14:10:00.0,14.3599,93.304 08/02/14 14:15:00.0,14.3611,92.926 08/02/14 14:20:00.0,14.3598,92.550 08/02/14 14:25:00.0,14.3592,92.363 08/02/14 14:30:00.0,14.3554,91.987 08/02/14 14:35:00.0,14.3566,91.612 08/02/14 14:40:00.0,14.3560,91.425 08/02/14 14:45:00.0,14.3554,91.240 08/02/14 14:50:00.0,14.3573,91.053 08/02/14 14:55:00.0,14.3541,90.867 08/02/14 15:00:00.0,14.3566,90.867 08/02/14 15:05:00.0,14.3560,90.680 08/02/14 15:10:00.0,14.3554,90.495 08/02/14 15:15:00.0,14.3573,90.309 08/02/14 15:20:00.0,14.3528,90.495 08/02/14 15:25:00.0,14.3535,90.680 08/02/14 15:30:00.0,14.3497,91.053 08/02/14 15:35:00.0,14.3490,91.612 08/02/14 15:40:00.0,14.3479,91.987 08/02/14 15:45:00.0,14.3492,92.363 08/02/14 15:50:00.0,14.3522,92.550 08/02/14 15:55:00.0,14.3486,92.926 08/02/14 16:00:00.0,14.3460,92.926 08/02/14 16:05:00.0,14.3435,92.926 08/02/14 16:10:00.0,14.3460,92.926 08/02/14 16:15:00.0,14.3454,92.737 08/02/14 16:20:00.0,14.3473,92.550 08/02/14 16:25:00.0,14.3441,92.363 08/02/14 16:30:00.0,14.3460,92.174 08/02/14 16:35:00.0,14.3447,91.800 08/02/14 16:40:00.0,14.3441,91.612 08/02/14 16:45:00.0,14.3441,91.612 08/02/14 16:50:00.0,14.3428,91.240 08/02/14 16:55:00.0,14.3428,91.240 08/02/14 17:00:00.0,14.3415,90.867 08/02/14 17:05:00.0,14.3409,90.680 08/02/14 17:10:00.0,14.3377,90.495 08/02/14 17:15:00.0,14.3352,90.495 08/02/14 17:20:00.0,14.3371,90.309 08/02/14 17:25:00.0,14.3365,90.124 08/02/14 17:30:00.0,14.3360,89.938 08/02/14 17:35:00.0,14.3352,89.755 08/02/14 17:40:00.0,14.3347,89.569 08/02/14 17:45:00.0,14.3360,89.200 08/02/14 17:50:00.0,14.3347,88.833 08/02/14 17:55:00.0,14.3335,88.466 08/02/14 18:00:00.0,14.3322,88.099 08/02/14 18:05:00.0,14.3310,87.733 08/02/14 18:10:00.0,14.3348,87.368 08/02/14 18:15:00.0,14.3335,87.004 08/02/14 18:20:00.0,14.3318,86.459 08/02/14 18:25:00.0,14.3331,86.097 08/02/14 18:30:00.0,14.3312,85.554 08/02/14 18:35:00.0,14.3349,85.194 08/02/14 18:40:00.0,14.3357,84.654 08/02/14 18:45:00.0,14.3345,84.295 08/02/14 18:50:00.0,14.3334,83.935 08/02/14 18:55:00.0,14.3365,83.399 08/02/14 19:00:00.0,14.3360,83.221 08/02/14 19:05:00.0,14.3373,82.864 08/02/14 19:10:00.0,14.3386,82.508 08/02/14 19:15:00.0,14.3374,82.152 08/02/14 19:20:00.0,14.3363,81.797 08/02/14 19:25:00.0,14.3376,81.442 08/02/14 19:30:00.0,14.3389,81.090 08/02/14 19:35:00.0,14.3421,80.559 08/02/14 19:40:00.0,14.3409,80.206 08/02/14 19:45:00.0,14.3448,79.853 08/02/14 19:50:00.0,14.3455,79.326 08/02/14 19:55:00.0,14.3495,78.975 08/02/14 20:00:00.0,14.3526,78.449 08/02/14 20:05:00.0,14.3490,78.098 08/02/14 20:10:00.0,14.3528,77.749 08/02/14 20:15:00.0,14.3537,77.225 08/02/14 20:20:00.0,14.3550,76.876 08/02/14 20:25:00.0,14.3563,76.528 08/02/14 20:30:00.0,14.3526,76.181 08/02/14 20:35:00.0,14.3541,75.832 08/02/14 20:40:00.0,14.3579,75.484 08/02/14 20:45:00.0,14.3599,75.312 08/02/14 20:50:00.0,14.3561,74.964 08/02/14 20:55:00.0,14.3555,74.791 08/02/14 21:00:00.0,14.3576,74.619 08/02/14 21:05:00.0,14.3589,74.271 08/02/14 21:10:00.0,14.3609,74.098 08/02/14 21:15:00.0,14.3577,73.926 08/02/14 21:20:00.0,14.3598,73.753 08/02/14 21:25:00.0,14.3592,73.580 08/02/14 21:30:00.0,14.3561,73.407 08/02/14 21:35:00.0,14.3580,73.234 08/02/14 21:40:00.0,14.3574,73.062 08/02/14 21:45:00.0,14.3574,73.062 08/02/14 21:50:00.0,14.3569,72.891 08/02/14 21:55:00.0,14.3593,72.891 08/02/14 22:00:00.0,14.3589,72.718 08/02/14 22:05:00.0,14.3589,72.718 08/02/14 22:10:00.0,14.3632,72.545 08/02/14 22:15:00.0,14.3602,72.372 08/02/14 22:20:00.0,14.3602,72.372 08/02/14 22:25:00.0,14.3602,72.372 08/02/14 22:30:00.0,14.3621,72.199 08/02/14 22:35:00.0,14.3596,72.199 08/02/14 22:40:00.0,14.3596,72.199 08/02/14 22:45:00.0,14.3596,72.199 08/02/14 22:50:00.0,14.3621,72.199 08/02/14 22:55:00.0,14.3596,72.199 08/02/14 23:00:00.0,14.3615,72.028 08/02/14 23:05:00.0,14.3566,72.028 08/02/14 23:10:00.0,14.3541,72.028 08/02/14 23:15:00.0,14.3509,71.856 08/02/14 23:20:00.0,14.3479,71.683 08/02/14 23:25:00.0,14.3473,71.512 08/02/14 23:30:00.0,14.3418,71.339 08/02/14 23:35:00.0,14.3437,71.168 08/02/14 23:40:00.0,14.3400,70.824 08/02/14 23:45:00.0,14.3370,70.651 08/02/14 23:50:00.0,14.3384,70.308 08/02/14 23:55:00.0,14.3403,70.137 08/03/14 00:00:00.0,14.3397,69.964 08/03/14 00:05:00.0,14.3392,69.793 08/03/14 00:10:00.0,14.3412,69.622 08/03/14 00:15:00.0,14.3431,69.449 08/03/14 00:20:00.0,14.3431,69.449 08/03/14 00:25:00.0,14.3400,69.278 08/03/14 00:30:00.0,14.3425,69.278 08/03/14 00:35:00.0,14.3419,69.107 08/03/14 00:40:00.0,14.3425,69.278 08/03/14 00:45:00.0,14.3451,69.278 08/03/14 00:50:00.0,14.3451,69.278 08/03/14 00:55:00.0,14.3451,69.278 08/03/14 01:00:00.0,14.3425,69.278 08/03/14 01:05:00.0,14.3451,69.278 08/03/14 01:10:00.0,14.3451,69.278 08/03/14 01:15:00.0,14.3455,69.449 08/03/14 01:20:00.0,14.3455,69.449 08/03/14 01:25:00.0,14.3455,69.449 08/03/14 01:30:00.0,14.3455,69.449 08/03/14 01:35:00.0,14.3455,69.449 08/03/14 01:40:00.0,14.3455,69.449 08/03/14 01:45:00.0,14.3481,69.449 08/03/14 01:50:00.0,14.3455,69.449 08/03/14 01:55:00.0,14.3461,69.622 08/03/14 02:00:00.0,14.3461,69.622 08/03/14 02:05:00.0,14.3437,69.622 08/03/14 02:10:00.0,14.3437,69.622 08/03/14 02:15:00.0,14.3412,69.622 08/03/14 02:20:00.0,14.3437,69.622 08/03/14 02:25:00.0,14.3442,69.793 08/03/14 02:30:00.0,14.3442,69.793 08/03/14 02:35:00.0,14.3467,69.793 08/03/14 02:40:00.0,14.3467,69.793 08/03/14 02:45:00.0,14.3442,69.793 08/03/14 02:50:00.0,14.3442,69.793 08/03/14 02:55:00.0,14.3442,69.793 08/03/14 03:00:00.0,14.3442,69.793 08/03/14 03:05:00.0,14.3467,69.793 08/03/14 03:10:00.0,14.3442,69.793 08/03/14 03:15:00.0,14.3467,69.793 08/03/14 03:20:00.0,14.3473,69.964 08/03/14 03:25:00.0,14.3473,69.964 08/03/14 03:30:00.0,14.3473,69.964 08/03/14 03:35:00.0,14.3497,69.964 08/03/14 03:40:00.0,14.3524,69.964 08/03/14 03:45:00.0,14.3497,69.964 08/03/14 03:50:00.0,14.3524,69.964 08/03/14 03:55:00.0,14.3554,70.137 08/03/14 04:00:00.0,14.3528,70.137 08/03/14 04:05:00.0,14.3554,70.137 08/03/14 04:10:00.0,14.3554,70.137 08/03/14 04:15:00.0,14.3554,70.137 08/03/14 04:20:00.0,14.3548,69.964 08/03/14 04:25:00.0,14.3548,69.964 08/03/14 04:30:00.0,14.3548,69.964 08/03/14 04:35:00.0,14.3548,69.964 08/03/14 04:40:00.0,14.3548,69.964 08/03/14 04:45:00.0,14.3548,69.964 08/03/14 04:50:00.0,14.3548,69.964 08/03/14 04:55:00.0,14.3548,69.964 08/03/14 05:00:00.0,14.3548,69.964 08/03/14 05:05:00.0,14.3548,69.964 08/03/14 05:10:00.0,14.3592,69.793 08/03/14 05:15:00.0,14.3567,69.793 08/03/14 05:20:00.0,14.3567,69.793 08/03/14 05:25:00.0,14.3567,69.793 08/03/14 05:30:00.0,14.3567,69.793 08/03/14 05:35:00.0,14.3537,69.622 08/03/14 05:40:00.0,14.3587,69.622 08/03/14 05:45:00.0,14.3561,69.622 08/03/14 05:50:00.0,14.3587,69.622 08/03/14 05:55:00.0,14.3587,69.622 08/03/14 06:00:00.0,14.3587,69.622 08/03/14 06:05:00.0,14.3561,69.622 08/03/14 06:10:00.0,14.3561,69.622 08/03/14 06:15:00.0,14.3592,69.793 08/03/14 06:20:00.0,14.3592,69.793 08/03/14 06:25:00.0,14.3592,69.793 08/03/14 06:30:00.0,14.3592,69.793 08/03/14 06:35:00.0,14.3624,69.964 08/03/14 06:40:00.0,14.3624,69.964 08/03/14 06:45:00.0,14.3648,69.964 08/03/14 06:50:00.0,14.3654,70.137 08/03/14 06:55:00.0,14.3629,70.137 08/03/14 07:00:00.0,14.3660,70.308 08/03/14 07:05:00.0,14.3666,70.480 08/03/14 07:10:00.0,14.3640,70.480 08/03/14 07:15:00.0,14.3645,70.651 08/03/14 07:20:00.0,14.3676,70.824 08/03/14 07:25:00.0,14.3682,70.995 08/03/14 07:30:00.0,14.3663,71.168 08/03/14 07:35:00.0,14.3674,71.512 08/03/14 07:40:00.0,14.3679,71.683 08/03/14 07:45:00.0,14.3690,72.028 08/03/14 07:50:00.0,14.3653,72.372 08/03/14 07:55:00.0,14.3663,72.718 08/03/14 08:00:00.0,14.3625,73.062 08/03/14 08:05:00.0,14.3635,73.407 08/03/14 08:10:00.0,14.3641,73.580 08/03/14 08:15:00.0,14.3628,73.926 08/03/14 08:20:00.0,14.3634,74.098 08/03/14 08:25:00.0,14.3619,74.446 08/03/14 08:30:00.0,14.3700,74.619 08/03/14 08:35:00.0,14.3657,74.791 08/03/14 08:40:00.0,14.3687,74.964 08/03/14 08:45:00.0,14.3667,75.139 08/03/14 08:50:00.0,14.3648,75.312 08/03/14 08:55:00.0,14.3685,75.659 08/03/14 09:00:00.0,14.3690,75.832 08/03/14 09:05:00.0,14.3696,76.006 08/03/14 09:10:00.0,14.3683,76.354 08/03/14 09:15:00.0,14.3719,76.703 08/03/14 09:20:00.0,14.3725,76.876 08/03/14 09:25:00.0,14.3731,77.050 08/03/14 09:30:00.0,14.3761,77.225 08/03/14 09:35:00.0,14.3743,77.400 08/03/14 09:40:00.0,14.3773,77.574 08/03/14 09:45:00.0,14.3779,77.749 08/03/14 09:50:00.0,14.3785,77.923 08/03/14 09:55:00.0,14.3785,77.923 08/03/14 10:00:00.0,14.3785,77.923 08/03/14 10:05:00.0,14.3805,77.749 08/03/14 10:10:00.0,14.3799,77.574 08/03/14 10:15:00.0,14.3788,77.225 08/03/14 10:20:00.0,14.3806,77.050 08/03/14 10:25:00.0,14.3801,76.876 08/03/14 10:30:00.0,14.3795,76.703 08/03/14 10:35:00.0,14.3789,76.528 08/03/14 10:40:00.0,14.3808,76.354